Market Cap $3.53T
-0.4%
Volume 24h $270.11B
4.57%
BTC % 58.62%
1%
ETH % 8.8%
-1.02%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
Cindrum (CIND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-13 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-12 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-11 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-10 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-09 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-08 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-07 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-06 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-05 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-04 2025 | $0.000011 | $0.000011 | $0.00006503 | $0.00006501 | $8 | - |
| May-03 2025 | $0.00006502 | $0.000065 | $0.00006504 | $0.00006502 | - | - |
| May-02 2025 | $0.00006502 | $0.000065 | $0.00006502 | $0.000065 | - | - |
| May-01 2025 | $0.00006501 | $0.00006499 | $0.00006504 | $0.00006501 | - | - |
| Apr-30 2025 | $0.00006501 | $0.000065 | $0.00007904 | $0.00007902 | $180 | - |