Market Cap AR$2,319.10T -1.27%
Volume 24h AR$131.40T -25.92%
BTC % 50.25% -0.08%
ETH % 16.43% 0.54%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
Cindicator CND

Cindicator (CND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.543437 AR$0.543437 AR$0.546892 AR$0.546892 AR$47,622 -
Jul-16 2024 AR$0.546892 AR$0.430041 AR$0.547462 AR$0.430041 AR$1,711,585 -
Jul-15 2024 AR$0.430041 AR$0.430041 AR$0.437167 AR$0.437167 AR$17,172 -
Jul-14 2024 AR$0.437167 AR$0.437167 AR$0.469537 AR$0.469537 AR$555,169 -
Jul-13 2024 AR$0.469537 AR$0.469537 AR$0.500287 AR$0.500287 AR$643,745 -
Jul-12 2024 AR$0.500287 AR$0.474741 AR$0.500287 AR$0.478374 AR$519,989 -
Jul-11 2024 AR$0.478374 AR$0.459868 AR$0.478374 AR$0.459868 AR$342,160 -
Jul-10 2024 AR$0.459868 AR$0.457755 AR$0.459868 AR$0.457755 AR$18,465 -
Jul-09 2024 AR$0.457755 AR$0.386026 AR$0.457755 AR$0.386026 AR$1,172,543 -
Jul-08 2024 AR$0.386026 AR$0.386026 AR$0.386386 AR$0.386386 AR$6,858 -
Jul-07 2024 AR$0.386386 AR$0.386386 AR$0.388931 AR$0.388931 AR$39,208 -
Jul-06 2024 AR$0.388931 AR$0.388931 AR$0.401681 AR$0.401681 AR$2,898 -
Jul-05 2024 AR$0.401681 AR$0.401681 AR$0.407652 AR$0.407652 AR$513,835 -
Jul-04 2024 AR$0.407652 AR$0.309907 AR$0.407652 AR$0.309907 AR$2,024,325 -
Jul-03 2024 AR$0.309907 AR$0.309907 AR$0.309907 AR$0.309907 - -

Historical and market price analysis of Cindicator (CND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2470 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.53388 ARS.