Market Cap $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Coins
32.838
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
Apr-03 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
Apr-02 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
Apr-01 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
Mar-31 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
Mar-30 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
Mar-29 2022 | $0.0000000004377769446 | $0.00000000041332391579 | $0.0000000004377769446 | $0.00000000041332391579 | - | - |
Mar-28 2022 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | - | - |
Mar-27 2022 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | - | - |
Mar-26 2022 | $0.00000000041332391579 | $0.0000000004033951371 | $0.00000000041933026621 | $0.00000000041521949027 | - | - |
Mar-25 2022 | $0.00000000041521949027 | $0.00000000041521949027 | $0.00000000041621168963 | $0.00000000041621168963 | - | - |
Mar-24 2022 | $0.00000000041621168963 | $0.00000000040202165048 | $0.0000000004187010026 | $0.00000000040392281108 | $521 | - |
Mar-23 2022 | $0.00000000040392281108 | $0.00000000037574463785 | $0.00000000040566650639 | $0.00000000037574463785 | $504 | - |
Mar-22 2022 | $0.00000000037574463785 | $0.00000000037574463785 | $0.00000000037574463785 | $0.00000000037574463785 | - | - |
Mar-21 2022 | $0.00000000037574463785 | $0.00000000037343913064 | $0.00000000037980801813 | $0.00000000037683382582 | - | - |