Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Chubs Inu (CHUBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Apr-03 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Apr-02 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Apr-01 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Mar-31 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Mar-30 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Mar-29 2022 | $0.0000000004377769446 | $0.00000000041332391579 | $0.0000000004377769446 | $0.00000000041332391579 | - | - |
| Mar-28 2022 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | - | - |
| Mar-27 2022 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | - | - |
| Mar-26 2022 | $0.00000000041332391579 | $0.0000000004033951371 | $0.00000000041933026621 | $0.00000000041521949027 | - | - |
| Mar-25 2022 | $0.00000000041521949027 | $0.00000000041521949027 | $0.00000000041621168963 | $0.00000000041621168963 | - | - |
| Mar-24 2022 | $0.00000000041621168963 | $0.00000000040202165048 | $0.0000000004187010026 | $0.00000000040392281108 | $521 | - |
| Mar-23 2022 | $0.00000000040392281108 | $0.00000000037574463785 | $0.00000000040566650639 | $0.00000000037574463785 | $504 | - |
| Mar-22 2022 | $0.00000000037574463785 | $0.00000000037574463785 | $0.00000000037574463785 | $0.00000000037574463785 | - | - |
| Mar-21 2022 | $0.00000000037574463785 | $0.00000000037343913064 | $0.00000000037980801813 | $0.00000000037683382582 | - | - |