Market Cap $2.43T
-1.47%
Volume 24h $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
Coins
34.225
+7
Exchanges
885
Last update
58 Seconds ago
Chuan Pu (CHUANPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Feb-10 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Feb-09 2026 | $0.00001419 | $0.00001419 | $0.00001442 | $0.00001442 | $29 | - |
| Feb-08 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Feb-07 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Feb-06 2026 | $0.00001442 | $0.0000126 | $0.00001442 | $0.00001296 | - | - |
| Feb-05 2026 | $0.00001296 | $0.00001296 | $0.00001532 | $0.00001532 | $130 | - |
| Feb-04 2026 | $0.00001532 | $0.00001532 | $0.00001668 | $0.00001668 | - | - |
| Feb-03 2026 | $0.00001668 | $0.00001668 | $0.00001676 | $0.00001676 | - | - |
| Feb-02 2026 | $0.00001676 | $0.00001655 | $0.00001888 | $0.00001888 | $11 | - |
| Feb-01 2026 | $0.00001888 | $0.00001888 | $0.00001888 | $0.00001888 | - | - |
| Jan-31 2026 | $0.00001888 | $0.00001873 | $0.00001969 | $0.00001969 | - | - |
| Jan-30 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Jan-29 2026 | $0.00001969 | $0.00001969 | $0.00002045 | $0.00002045 | - | - |
| Jan-28 2026 | $0.00002045 | $0.0000199 | $0.00002045 | $0.0000199 | - | - |