Market Cap $2.63T
0.41%
Volume 24h $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
Coins
34.421
+19
Exchanges
885
Last update
2 Minutes ago
Chuan Pu (CHUANPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Mar-23 2026 | $0.00001483 | $0.00001383 | $0.00001495 | $0.00001411 | - | - |
| Mar-22 2026 | $0.00001411 | $0.00001411 | $0.00001454 | $0.00001454 | - | - |
| Mar-21 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Mar-20 2026 | $0.00001454 | $0.0000145 | $0.00001454 | $0.0000145 | - | - |
| Mar-19 2026 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Mar-18 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-17 2026 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Mar-16 2026 | $0.0000155 | $0.00001457 | $0.0000155 | $0.00001457 | - | - |
| Mar-15 2026 | $0.00001457 | $0.00001431 | $0.00001457 | $0.00001431 | - | - |
| Mar-14 2026 | $0.00001431 | $0.00001431 | $0.00001433 | $0.00001433 | - | - |
| Mar-13 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-12 2026 | $0.00001433 | $0.00001413 | $0.00001433 | $0.00001413 | $2 | - |
| Mar-11 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Mar-10 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |