Market Cap $3.21T
0.7%
Volume 24h $119.77B
-41.47%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
Chuan Pu (CHUANPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Dec-30 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Dec-29 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Dec-28 2025 | $0.00002145 | $0.00002131 | $0.00002145 | $0.00002131 | - | - |
| Dec-27 2025 | $0.00002131 | $0.00002097 | $0.00002131 | $0.00002097 | - | - |
| Dec-26 2025 | $0.00002097 | $0.00002097 | $0.00002185 | $0.00002185 | - | - |
| Dec-25 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-24 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-23 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-22 2025 | $0.00002185 | $0.00002158 | $0.00002219 | $0.00002158 | - | - |
| Dec-21 2025 | $0.00002158 | $0.00002158 | $0.00002179 | $0.00002179 | - | - |
| Dec-20 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Dec-19 2025 | $0.00002179 | $0.00002179 | $0.00002275 | $0.00002275 | - | - |
| Dec-18 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Dec-17 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |