Market Cap $4.09T
-0.75%
Volume 24h $301.12B
-26.4%
BTC % 54.77%
-0.05%
ETH % 12.5%
-0.16%
Coins
32.838
+15
Exchanges
885
Last update
2 Minutes ago
Chuan Pu (CHUANPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005875 | $0.00005549 | $0.00005875 | $0.00005549 | - | - |
| Aug-19 2025 | $0.00005549 | $0.00005549 | $0.00006179 | $0.00006179 | - | - |
| Aug-18 2025 | $0.00006179 | $0.00006179 | $0.00007231 | $0.00007231 | - | - |
| Aug-17 2025 | $0.00007231 | $0.00007141 | $0.00007231 | $0.00007141 | - | - |
| Aug-16 2025 | $0.00007141 | $0.00007125 | $0.00007353 | $0.00007353 | - | - |
| Aug-15 2025 | $0.00007353 | $0.00007353 | $0.00007454 | $0.00007454 | - | - |
| Aug-14 2025 | $0.00007454 | $0.00007454 | $0.00008067 | $0.00007673 | - | - |
| Aug-13 2025 | $0.00007673 | $0.00007297 | $0.00007709 | $0.00007297 | - | - |
| Aug-12 2025 | $0.00007297 | $0.00006661 | $0.00007297 | $0.00006975 | - | - |
| Aug-11 2025 | $0.00006975 | $0.00006906 | $0.00007014 | $0.00006906 | - | - |
| Aug-10 2025 | $0.00006926 | $0.00006842 | $0.00006926 | $0.00006883 | - | - |
| Aug-09 2025 | $0.00006911 | $0.00006468 | $0.00006987 | $0.00006468 | $333 | - |
| Aug-08 2025 | $0.00006468 | $0.00006373 | $0.00006468 | $0.00006373 | - | - |
| Aug-07 2025 | $0.00006373 | $0.00006259 | $0.00006456 | $0.00006456 | - | - |
| Aug-06 2025 | $0.00006456 | $0.00006238 | $0.00006456 | $0.00006256 | - | - |