Market Cap $2.64T
4.67%
Volume 24h $311.62B
26.57%
BTC % 55.07%
1.21%
ETH % 9.71%
1.75%
Coins
34.307
+6
Exchanges
885
Last update
16 Seconds ago
Chuan Pu (CHUANPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-02 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-01 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Feb-28 2026 | $0.0000135 | $0.0000135 | $0.00001509 | $0.00001509 | - | - |
| Feb-27 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Feb-26 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Feb-25 2026 | $0.00001509 | $0.00001309 | $0.00001509 | $0.00001309 | - | - |
| Feb-24 2026 | $0.00001309 | $0.00001277 | $0.0000142 | $0.0000142 | - | - |
| Feb-23 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-22 2026 | $0.0000142 | $0.00001407 | $0.0000142 | $0.00001407 | - | - |
| Feb-21 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Feb-20 2026 | $0.00001407 | $0.00001367 | $0.00001407 | $0.00001385 | $64 | - |
| Feb-19 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Feb-18 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Feb-17 2026 | $0.00001385 | $0.00001385 | $0.00001449 | $0.00001449 | - | - |