Market Cap $3.22T
-1.38%
Volume 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Coins
34.107
+15
Exchanges
885
Last update
1 minute ago
Chuan Pu (CHUANPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Jan-21 2026 | $0.00002149 | $0.00002135 | $0.00002149 | $0.00002135 | - | - |
| Jan-20 2026 | $0.00002135 | $0.00002135 | $0.00002429 | $0.00002429 | - | - |
| Jan-19 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-18 2026 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Jan-17 2026 | $0.00002429 | $0.00002429 | $0.00002454 | $0.00002454 | - | - |
| Jan-16 2026 | $0.00002454 | $0.00002454 | $0.0000256 | $0.0000256 | - | - |
| Jan-15 2026 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Jan-14 2026 | $0.0000256 | $0.0000256 | $0.00002585 | $0.00002585 | - | - |
| Jan-13 2026 | $0.00002585 | $0.00002393 | $0.00002585 | $0.00002393 | $0 | - |
| Jan-12 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Jan-11 2026 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Jan-10 2026 | $0.00002393 | $0.00002365 | $0.00002418 | $0.00002418 | - | - |
| Jan-09 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Jan-08 2026 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |