Market Cap AU$3.81T 3%
Volume 24h AU$227.12B -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Christmas BNB XMASBNB

Christmas BNB (XMASBNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-05 2022 AU$0.000001406 AU$0.000001406 AU$0.000001406 AU$0.000001406 - -
Mar-04 2022 AU$0.000001406 AU$0.000001406 AU$0.000001406 AU$0.000001406 - -
Mar-03 2022 AU$0.000001406 AU$0.000001406 AU$0.000001406 AU$0.000001406 - -
Mar-02 2022 AU$0.000001406 AU$0.000001406 AU$0.000001406 AU$0.000001406 - -
Mar-01 2022 AU$0.000001406 AU$0.000001406 AU$0.000001406 AU$0.000001406 - -
Feb-28 2022 AU$0.000001406 AU$0.000001406 AU$0.000001406 AU$0.000001406 - -
Feb-27 2022 AU$0.000001406 AU$0.000001406 AU$0.000001406 AU$0.000001406 - -
Feb-26 2022 AU$0.000001406 AU$0.0000013865 AU$0.0000014387 AU$0.0000013972 - -
Feb-25 2022 AU$0.0000013972 AU$0.0000013433 AU$0.0000014098 AU$0.0000013524 AU$1,678 -
Feb-24 2022 AU$0.0000013524 AU$0.0000011793 AU$0.0000013789 AU$0.000001297 AU$1,616 -
Feb-23 2022 AU$0.000001297 AU$0.0000012936 AU$0.0000013562 AU$0.0000013263 AU$1,423 -
Feb-22 2022 AU$0.0000013263 AU$0.0000011997 AU$0.0000013283 AU$0.0000012028 AU$2,448 -
Feb-21 2022 AU$0.0000012028 AU$0.0000011692 AU$0.0000012654 AU$0.0000012174 AU$1,835 -
Feb-20 2022 AU$0.0000012174 AU$0.0000011914 AU$0.0000012406 AU$0.0000012406 AU$812 -
Feb-19 2022 AU$0.0000012406 AU$0.0000012165 AU$0.0000012591 AU$0.0000012371 AU$742 -

Historical and market price analysis of Christmas BNB (XMASBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49341 AUD.