Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001443 | $0.00001355 | $0.00001549 | $0.00001355 | $452,925 | - |
Aug-18 2025 | $0.0000125 | $0.00001213 | $0.00001492 | $0.00001484 | $461,910 | - |
Aug-17 2025 | $0.00001496 | $0.00001453 | $0.00001506 | $0.00001466 | $424,768 | - |
Aug-16 2025 | $0.00001466 | $0.0000135 | $0.00001483 | $0.0000135 | $442,905 | - |
Aug-15 2025 | $0.00001358 | $0.00001201 | $0.00001379 | $0.00001275 | $452,126 | - |
Aug-14 2025 | $0.00001281 | $0.00001263 | $0.00001488 | $0.00001488 | $392,717 | - |
Aug-13 2025 | $0.00001475 | $0.00001462 | $0.00001681 | $0.0000164 | $419,846 | - |
Aug-12 2025 | $0.0000164 | $0.0000152 | $0.00001649 | $0.00001535 | $481,533 | - |
Aug-11 2025 | $0.00001526 | $0.00001338 | $0.00001571 | $0.00001351 | $458,387 | - |
Aug-10 2025 | $0.00001338 | $0.00001259 | $0.00001548 | $0.00001548 | $433,568 | - |
Aug-09 2025 | $0.00001439 | $0.00001439 | $0.00001727 | $0.0000164 | $464,142 | - |
Aug-08 2025 | $0.00001649 | $0.00001643 | $0.00002054 | $0.00001766 | $755,809 | - |
Aug-07 2025 | $0.00001749 | $0.00001609 | $0.00001749 | $0.0000162 | $389,149 | - |
Aug-06 2025 | $0.00001614 | $0.00001609 | $0.00001654 | $0.00001643 | $296,333 | - |
Aug-05 2025 | $0.00001627 | $0.00001596 | $0.00001761 | $0.00001761 | $307,575 | - |