Market Cap $3.28T
1.34%
Volume 24h $282.03B
-4.07%
BTC % 54.8%
-0.4%
ETH % 11.12%
0.45%
Coins
34.090
+10
Exchanges
885
Last update
3 Minutes ago
Christ is King (CIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000006291 | $0.0000006291 | $0.0000006565 | $0.000000646 | - | - |
| Jan-20 2026 | $0.000000646 | $0.0000006161 | $0.0000006896 | $0.0000006161 | $5,364 | - |
| Jan-19 2026 | $0.0000005908 | $0.0000005908 | $0.000000707 | $0.000000707 | $3,294 | - |
| Jan-18 2026 | $0.000000707 | $0.000000701 | $0.000000719 | $0.000000701 | - | - |
| Jan-17 2026 | $0.000000701 | $0.0000006979 | $0.0000007182 | $0.0000007106 | - | - |
| Jan-16 2026 | $0.0000007106 | $0.0000007026 | $0.0000007133 | $0.0000007026 | $247 | - |
| Jan-15 2026 | $0.0000007098 | $0.0000006262 | $0.0000007452 | $0.0000007402 | - | - |
| Jan-14 2026 | $0.0000007402 | $0.0000007373 | $0.0000007552 | $0.0000007399 | - | - |
| Jan-13 2026 | $0.0000007399 | $0.0000006916 | $0.0000007399 | $0.0000006916 | $22 | - |
| Jan-12 2026 | $0.0000006916 | $0.0000006883 | $0.0000006998 | $0.0000006883 | - | - |
| Jan-11 2026 | $0.0000007155 | $0.0000006863 | $0.0000007155 | $0.0000006863 | - | - |
| Jan-10 2026 | $0.0000006863 | $0.0000006863 | $0.0000007039 | $0.0000007039 | $30 | - |
| Jan-09 2026 | $0.0000007039 | $0.0000006942 | $0.000000709 | $0.0000007053 | - | - |
| Jan-08 2026 | $0.0000007053 | $0.0000006883 | $0.0000007156 | $0.0000007156 | - | - |
| Jan-07 2026 | $0.0000007156 | $0.0000007045 | $0.000000762 | $0.0000007543 | - | - |