Market Cap $3.88T
0.22%
Volume 24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Christ is King (CIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000098765 | $0.0000098765 | $0.00001017 | $0.0000099419 | $272,728 | - |
| Jul-10 2025 | $0.0000099423 | $0.0000094005 | $0.0000099597 | $0.000009597 | $273,440 | - |
| Jul-09 2025 | $0.0000096187 | $0.0000091047 | $0.0000096187 | $0.0000091462 | $243,574 | - |
| Jul-08 2025 | $0.0000091556 | $0.0000084021 | $0.0000091608 | $0.0000084606 | $195,789 | - |
| Jul-07 2025 | $0.0000084481 | $0.0000084171 | $0.0000090524 | $0.0000090524 | $288,099 | - |
| Jul-06 2025 | $0.0000090878 | $0.0000083353 | $0.0000093043 | $0.000008848 | $323,188 | - |
| Jul-05 2025 | $0.0000087066 | $0.0000087066 | $0.0000091252 | $0.0000090701 | $403,733 | - |
| Jul-04 2025 | $0.0000090413 | $0.0000087127 | $0.0000091338 | $0.0000091338 | $424,097 | - |
| Jul-03 2025 | $0.0000092965 | $0.0000091896 | $0.0000094657 | $0.0000094223 | $363,840 | - |
| Jul-02 2025 | $0.0000096018 | $0.0000090391 | $0.0000096018 | $0.0000090629 | $433,453 | - |
| Jul-01 2025 | $0.0000090846 | $0.0000090846 | $0.00001208 | $0.00001208 | $518,127 | - |
| Jun-30 2025 | $0.0000093595 | $0.0000043935 | $0.00001313 | $0.00001312 | $1,272,577 | - |
| Jun-29 2025 | $0.00001288 | $0.00001253 | $0.00001289 | $0.00001255 | $2,064,327 | - |
| Jun-28 2025 | $0.00001279 | $0.0000125 | $0.00001487 | $0.00001484 | $2,039,590 | - |
| Jun-27 2025 | $0.00001463 | $0.00001461 | $0.00001516 | $0.00001488 | $512,081 | - |