Market Cap $3.58T
1.3%
Volume 24h $196.17B
-4.33%
BTC % 60.57%
-0.34%
ETH % 8.83%
2.03%
Coins
32.359
+14
Exchanges
885
Last update
1 minute ago
Choruz AI (CHORUZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00029408 | $0.00029408 | $0.00031283 | $0.00030826 | $614 | $276,436 |
| Jul-06 2025 | $0.00030826 | $0.0002761 | $0.00034376 | $0.0002761 | - | $289,767 |
| Jul-05 2025 | $0.0002761 | $0.0002761 | $0.00028682 | $0.00028226 | - | $259,543 |
| Jul-04 2025 | $0.00028226 | $0.0002584 | $0.00031198 | $0.00031195 | - | $265,331 |
| Jul-03 2025 | $0.00031195 | $0.00029443 | $0.00031397 | $0.00029443 | $4,180 | $293,234 |
| Jul-02 2025 | $0.00029842 | $0.00029456 | $0.00033867 | $0.00032069 | $9,746 | $280,516 |
| Jul-01 2025 | $0.0003232 | $0.00030265 | $0.00040588 | $0.00040582 | $6,812 | $303,810 |
| Jun-30 2025 | $0.00040935 | $0.00037657 | $0.00040935 | $0.00038074 | - | $384,796 |
| Jun-29 2025 | $0.000381 | $0.00037942 | $0.00039452 | $0.00039246 | $1,774 | $358,147 |
| Jun-28 2025 | $0.00039246 | $0.00035884 | $0.00039246 | $0.00035884 | - | $368,913 |
| Jun-27 2025 | $0.00035884 | $0.00035019 | $0.00035884 | $0.00035787 | - | $337,313 |
| Jun-26 2025 | $0.00035787 | $0.0003568 | $0.00035963 | $0.00035865 | - | $336,399 |
| Jun-25 2025 | $0.00035865 | $0.00035604 | $0.00036775 | $0.00035604 | - | $337,140 |
| Jun-24 2025 | $0.00035601 | $0.00033893 | $0.00036446 | $0.00034318 | - | $334,656 |
| Jun-23 2025 | $0.0003458 | $0.00031008 | $0.0003458 | $0.00031008 | $2,350 | $325,061 |