Market Cap $4.10T -1.86%
Volume 24h $324.12B -7.84%
BTC % 57.19% 1.03%
ETH % 11.12% -0.62%
Coins 32.601 +22
Exchanges 885
Last update 43 Seconds ago
Choruz AI CHORUZ

Choruz AI (CHORUZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00027472 $0.00027472 $0.00028826 $0.00028647 - $258,244
Jul-28 2025 $0.00028901 $0.00028901 $0.00030886 $0.00028918 - $271,677
Jul-27 2025 $0.00029125 $0.00028337 $0.00029432 $0.00028337 - $273,782
Jul-26 2025 $0.00028337 $0.00027117 $0.00028576 $0.00027314 $1,614 $266,373
Jul-25 2025 $0.00026549 $0.00026276 $0.00027545 $0.00027545 - $249,565
Jul-24 2025 $0.00028314 $0.00026802 $0.00028695 $0.00026828 - $266,157
Jul-23 2025 $0.00026628 $0.00024403 $0.00033808 $0.00033808 $7,793 $250,307
Jul-22 2025 $0.00032378 $0.0003219 $0.00034419 $0.00033609 $3,572 $304,355
Jul-21 2025 $0.00033609 $0.00028053 $0.00033609 $0.00031244 $4,663 $315,925
Jul-20 2025 $0.00031439 $0.00031221 $0.00032012 $0.00031625 - $295,532
Jul-19 2025 $0.00031625 $0.00031459 $0.00031881 $0.00031881 - $297,279
Jul-18 2025 $0.00028468 $0.00028468 $0.0002978 $0.00029056 $878 $267,603
Jul-17 2025 $0.00028472 $0.00027334 $0.00032666 $0.00032666 - $267,646
Jul-16 2025 $0.00032833 $0.00030837 $0.00034232 $0.00033334 $3,679 $308,633
Jul-15 2025 $0.00033334 $0.00032064 $0.00033334 $0.00032953 - $313,347

Historical and market price analysis of Choruz AI (CHORUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 170 days, from day 02-10-2025.