Market Cap $3.58T 0.79%
Volume 24h $199.01B -3.78%
BTC % 60.58% -0.14%
ETH % 8.81% 1.58%
Coins 32.359 +15
Exchanges 885
Last update 3 Minutes ago
Choruz AI CHORUZ

Choruz AI (CHORUZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00029408 $0.00029408 $0.00031283 $0.00030826 $614 $276,436
Jul-06 2025 $0.00030826 $0.0002761 $0.00034376 $0.0002761 - $289,767
Jul-05 2025 $0.0002761 $0.0002761 $0.00028682 $0.00028226 - $259,543
Jul-04 2025 $0.00028226 $0.0002584 $0.00031198 $0.00031195 - $265,331
Jul-03 2025 $0.00031195 $0.00029443 $0.00031397 $0.00029443 $4,180 $293,234
Jul-02 2025 $0.00029842 $0.00029456 $0.00033867 $0.00032069 $9,746 $280,516
Jul-01 2025 $0.0003232 $0.00030265 $0.00040588 $0.00040582 $6,812 $303,810
Jun-30 2025 $0.00040935 $0.00037657 $0.00040935 $0.00038074 - $384,796
Jun-29 2025 $0.000381 $0.00037942 $0.00039452 $0.00039246 $1,774 $358,147
Jun-28 2025 $0.00039246 $0.00035884 $0.00039246 $0.00035884 - $368,913
Jun-27 2025 $0.00035884 $0.00035019 $0.00035884 $0.00035787 - $337,313
Jun-26 2025 $0.00035787 $0.0003568 $0.00035963 $0.00035865 - $336,399
Jun-25 2025 $0.00035865 $0.00035604 $0.00036775 $0.00035604 - $337,140
Jun-24 2025 $0.00035601 $0.00033893 $0.00036446 $0.00034318 - $334,656
Jun-23 2025 $0.0003458 $0.00031008 $0.0003458 $0.00031008 $2,350 $325,061

Historical and market price analysis of Choruz AI (CHORUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 148 days, from day 02-10-2025.