Market Cap $4.16T 0.2%
Volume 24h $291.27B -11.83%
BTC % 55.29% -0.05%
ETH % 12.02% -0.16%
Coins 33.550 +19
Exchanges 885
Last update 3 Minutes ago
Choruz AI CHORUZ

Choruz AI (CHORUZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00002388 $0.00002369 $0.00002405 $0.00002369 - $22,455
Oct-26 2025 $0.00002369 $0.00002191 $0.00002369 $0.00002191 $350 $22,277
Oct-25 2025 $0.00002191 $0.00002181 $0.00002201 $0.00002201 - $20,604
Oct-24 2025 $0.00002201 $0.00002123 $0.00002201 $0.00002123 $116 $20,693
Oct-23 2025 $0.00002123 $0.00002123 $0.00002123 $0.00002123 - $19,964
Oct-22 2025 $0.00002123 $0.00002123 $0.00002123 $0.00002123 - $19,964
Oct-21 2025 $0.00002123 $0.00002123 $0.00002272 $0.00002272 - $19,964
Oct-20 2025 $0.00002272 $0.00002272 $0.00002272 $0.00002272 - $21,364
Oct-19 2025 $0.00002272 $0.00002231 $0.00002272 $0.00002231 - $21,364
Oct-18 2025 $0.00002231 $0.00002231 $0.00002272 $0.00002272 - $20,976
Oct-17 2025 $0.00002272 $0.00002272 $0.00002272 $0.00002272 - $21,362
Oct-16 2025 $0.00002272 $0.00002272 $0.00002355 $0.00002338 - $21,362
Oct-15 2025 $0.00002338 $0.00002338 $0.00002389 $0.00002363 - $21,978
Oct-14 2025 $0.00002363 $0.00002363 $0.00003528 $0.00003474 - $22,221
Oct-13 2025 $0.00003474 $0.00003443 $0.00003474 $0.00003443 - $32,660

Historical and market price analysis of Choruz AI (CHORUZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 260 days, from day 02-10-2025.