Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
43 Seconds ago
Choruz AI (CHORUZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00027472 | $0.00027472 | $0.00028826 | $0.00028647 | - | $258,244 |
| Jul-28 2025 | $0.00028901 | $0.00028901 | $0.00030886 | $0.00028918 | - | $271,677 |
| Jul-27 2025 | $0.00029125 | $0.00028337 | $0.00029432 | $0.00028337 | - | $273,782 |
| Jul-26 2025 | $0.00028337 | $0.00027117 | $0.00028576 | $0.00027314 | $1,614 | $266,373 |
| Jul-25 2025 | $0.00026549 | $0.00026276 | $0.00027545 | $0.00027545 | - | $249,565 |
| Jul-24 2025 | $0.00028314 | $0.00026802 | $0.00028695 | $0.00026828 | - | $266,157 |
| Jul-23 2025 | $0.00026628 | $0.00024403 | $0.00033808 | $0.00033808 | $7,793 | $250,307 |
| Jul-22 2025 | $0.00032378 | $0.0003219 | $0.00034419 | $0.00033609 | $3,572 | $304,355 |
| Jul-21 2025 | $0.00033609 | $0.00028053 | $0.00033609 | $0.00031244 | $4,663 | $315,925 |
| Jul-20 2025 | $0.00031439 | $0.00031221 | $0.00032012 | $0.00031625 | - | $295,532 |
| Jul-19 2025 | $0.00031625 | $0.00031459 | $0.00031881 | $0.00031881 | - | $297,279 |
| Jul-18 2025 | $0.00028468 | $0.00028468 | $0.0002978 | $0.00029056 | $878 | $267,603 |
| Jul-17 2025 | $0.00028472 | $0.00027334 | $0.00032666 | $0.00032666 | - | $267,646 |
| Jul-16 2025 | $0.00032833 | $0.00030837 | $0.00034232 | $0.00033334 | $3,679 | $308,633 |
| Jul-15 2025 | $0.00033334 | $0.00032064 | $0.00033334 | $0.00032953 | - | $313,347 |