Market Cap CA$3.69T -0.68%
Volume 24h CA$213.46B -3.7%
BTC % 49.75% 0.76%
ETH % 16.59% -0.6%
Coins 27.408 +25
Exchanges 885
Last update 10 Seconds ago
CHONKY CHONKY

CHONKY (CHONKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2024 CA$0.00003037 CA$0.00003037 CA$0.00003518 CA$0.00003485 CA$816,773 -
May-29 2024 CA$0.00003462 CA$0.00003338 CA$0.00004003 CA$0.00003347 CA$1,159,897 -
May-28 2024 CA$0.00003349 CA$0.00003287 CA$0.00003705 CA$0.00003623 CA$1,047,835 -
May-27 2024 CA$0.00003587 CA$0.0000341 CA$0.00003637 CA$0.0000341 CA$995,930 -
May-26 2024 CA$0.00003322 CA$0.00003264 CA$0.000034 CA$0.000034 CA$420,915 -
May-25 2024 CA$0.00003417 CA$0.00003227 CA$0.00003436 CA$0.00003397 CA$493,561 -
May-24 2024 CA$0.00003432 CA$0.00003281 CA$0.00003432 CA$0.00003314 CA$659,083 -
May-23 2024 CA$0.00003318 CA$0.00003305 CA$0.0000384 CA$0.00003603 CA$1,447,373 -
May-22 2024 CA$0.00003632 CA$0.00003503 CA$0.00003739 CA$0.0000359 CA$1,034,989 -
May-21 2024 CA$0.00003762 CA$0.00003425 CA$0.00004193 CA$0.0000415 CA$1,509,623 -
May-20 2024 CA$0.00004215 CA$0.00003426 CA$0.00004311 CA$0.00003426 CA$1,657,204 -
May-19 2024 CA$0.00003413 CA$0.00003358 CA$0.00003597 CA$0.00003367 CA$563,043 -
May-18 2024 CA$0.00003353 CA$0.00003121 CA$0.00003372 CA$0.00003146 CA$665,670 -
May-17 2024 CA$0.00003143 CA$0.00003037 CA$0.00003324 CA$0.00003079 CA$636,555 -
May-16 2024 CA$0.00003097 CA$0.00003093 CA$0.00003581 CA$0.00003556 CA$605,410 -

Historical and market price analysis of CHONKY (CHONKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36688 CAD.