Market Cap NZ$4.58T 0.12%
Volume 24h NZ$268.43B 7.67%
BTC % 49.98% 0.5%
ETH % 16.25% -1.29%
Coins 27.533 +30
Exchanges 885
Last update 57 Seconds ago
Chonk The Cat CHONK

Chonk The Cat (CHONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.00032501 NZ$0.00032423 NZ$0.00035351 NZ$0.00034767 NZ$9,773 -
Jun-05 2024 NZ$0.00035446 NZ$0.00026518 NZ$0.00036076 NZ$0.00026518 NZ$77,364 -
Jun-04 2024 NZ$0.00026909 NZ$0.00018315 NZ$0.00026909 NZ$0.00019009 NZ$82,040 -
Jun-03 2024 NZ$0.00019009 NZ$0.00018787 NZ$0.000202 NZ$0.000202 NZ$4,549 -
Jun-02 2024 NZ$0.000202 NZ$0.000202 NZ$0.00020593 NZ$0.00020358 NZ$257 -
Jun-01 2024 NZ$0.00020358 NZ$0.00020358 NZ$0.0002047 NZ$0.0002047 NZ$2 -
May-31 2024 NZ$0.0002047 NZ$0.0002047 NZ$0.00020945 NZ$0.00020516 NZ$11,895 -
May-30 2024 NZ$0.00021545 NZ$0.00020815 NZ$0.0002214 NZ$0.00021883 NZ$4,095 -
May-29 2024 NZ$0.00021883 NZ$0.00021839 NZ$0.00023209 NZ$0.00023081 NZ$6,505 -
May-28 2024 NZ$0.00022823 NZ$0.00020134 NZ$0.00022823 NZ$0.00022031 NZ$7,765 -
May-27 2024 NZ$0.00022031 NZ$0.00020626 NZ$0.00022031 NZ$0.0002099 NZ$6,210 -
May-26 2024 NZ$0.00021099 NZ$0.00021099 NZ$0.00021186 NZ$0.00021115 NZ$55 -
May-25 2024 NZ$0.00021115 NZ$0.00021105 NZ$0.00021513 NZ$0.00021513 NZ$1,517 -
May-24 2024 NZ$0.00021513 NZ$0.00020958 NZ$0.00021513 NZ$0.00021085 NZ$232 -
May-23 2024 NZ$0.00021085 NZ$0.00020878 NZ$0.00022584 NZ$0.00022476 NZ$5,245 -

Historical and market price analysis of Chonk The Cat (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62896 NZD.