Market Cap $4.13T -0.48%
Volume 24h $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.044497 $0.043694 $0.044497 $0.043727 $150,582 $3,111,387
Oct-25 2025 $0.043713 $0.043606 $0.043927 $0.043838 $141,377 $3,056,572
Oct-24 2025 $0.043788 $0.043346 $0.043916 $0.043535 $138,887 $3,051,110
Oct-23 2025 $0.043551 $0.043551 $0.04444 $0.044168 $138,672 $3,034,660
Oct-22 2025 $0.044145 $0.044145 $0.045165 $0.045165 $129,484 $3,065,270
Oct-21 2025 $0.045152 $0.044514 $0.045152 $0.045111 $166,516 $3,135,590
Oct-20 2025 $0.045136 $0.044618 $0.045229 $0.044618 $109,809 $3,123,722
Oct-19 2025 $0.044769 $0.04398 $0.044769 $0.044431 $83,381 $3,098,404
Oct-18 2025 $0.044444 $0.044116 $0.044535 $0.044282 $128,116 $3,064,956
Oct-17 2025 $0.044267 $0.044136 $0.046015 $0.045998 $213,477 $3,052,840
Oct-16 2025 $0.045858 $0.045405 $0.046813 $0.046754 $217,505 $3,151,587
Oct-15 2025 $0.046716 $0.045943 $0.04711 $0.046171 $182,459 $3,210,573
Oct-14 2025 $0.04618 $0.045955 $0.047337 $0.047337 $205,516 $3,162,496
Oct-13 2025 $0.047321 $0.046424 $0.047321 $0.046424 $187,104 $3,240,675
Oct-12 2025 $0.046494 $0.044861 $0.046601 $0.045048 $180,086 $3,173,558

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 280 days, from day 01-21-2025.