Market Cap $3.21T
-2.71%
Volume 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Coins
34.087
+13
Exchanges
885
Last update
54 Seconds ago
Chirp (CHIRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.014242 | $0.014242 | $0.014906 | $0.014862 | $192,258 | $1,200,956 |
| Jan-19 2026 | $0.014881 | $0.014881 | $0.015887 | $0.015887 | $144,963 | $1,254,839 |
| Jan-18 2026 | $0.016454 | $0.016245 | $0.017096 | $0.017096 | $117,881 | $1,367,011 |
| Jan-17 2026 | $0.017199 | $0.017094 | $0.017993 | $0.017802 | $75,177 | $1,428,953 |
| Jan-16 2026 | $0.017796 | $0.017701 | $0.019041 | $0.018315 | $72,451 | $1,474,235 |
| Jan-15 2026 | $0.018299 | $0.017941 | $0.018813 | $0.018699 | $150,921 | $1,515,837 |
| Jan-14 2026 | $0.018741 | $0.0186 | $0.018873 | $0.018794 | $141,053 | $1,540,404 |
| Jan-13 2026 | $0.018811 | $0.017406 | $0.018816 | $0.017432 | $148,954 | $1,542,421 |
| Jan-12 2026 | $0.017447 | $0.017033 | $0.017543 | $0.017108 | $133,754 | $1,424,597 |
| Jan-11 2026 | $0.017103 | $0.016264 | $0.017103 | $0.016316 | $133,815 | $1,396,470 |
| Jan-10 2026 | $0.016338 | $0.016338 | $0.016803 | $0.01666 | $134,392 | $1,329,990 |
| Jan-09 2026 | $0.016523 | $0.015877 | $0.016558 | $0.016365 | $161,533 | $1,345,074 |
| Jan-08 2026 | $0.016514 | $0.015465 | $0.016514 | $0.015493 | $105,373 | $1,340,303 |
| Jan-07 2026 | $0.015537 | $0.015464 | $0.016364 | $0.015899 | $89,176 | $1,253,712 |
| Jan-06 2026 | $0.015927 | $0.015303 | $0.01946 | $0.01543 | $226,837 | $1,281,304 |