Market Cap $4.14T 1.53%
Volume 24h $358.49B -6.82%
BTC % 54.7% -1.06%
ETH % 12.5% 2.48%
Coins 32.828 +14
Exchanges 885
Last update 6 Seconds ago
Chirp CHIRP

Chirp (CHIRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.07082 $0.070273 $0.072106 $0.070275 $220,595 $5,363,014
Aug-19 2025 $0.070717 $0.070194 $0.072876 $0.071241 $273,833 $5,329,154
Aug-18 2025 $0.072169 $0.0676 $0.072446 $0.072446 $314,955 $5,438,605
Aug-17 2025 $0.07252 $0.070605 $0.07252 $0.070841 $255,081 $5,438,326
Aug-16 2025 $0.070825 $0.070183 $0.071426 $0.070291 $230,886 $5,311,232
Aug-15 2025 $0.07025 $0.068327 $0.07258 $0.068327 $273,468 $5,242,207
Aug-14 2025 $0.067518 $0.067233 $0.073006 $0.069594 $273,520 $5,038,308
Aug-13 2025 $0.070071 $0.066439 $0.070071 $0.06871 $300,864 $5,202,994
Aug-12 2025 $0.068434 $0.064897 $0.068434 $0.066919 $345,584 $5,056,250
Aug-11 2025 $0.065887 $0.065887 $0.069885 $0.068857 $306,210 $4,868,062
Aug-10 2025 $0.068262 $0.068262 $0.072258 $0.071083 $337,833 $5,043,578
Aug-09 2025 $0.071451 $0.071451 $0.075573 $0.075573 $308,601 $5,252,840
Aug-08 2025 $0.075699 $0.074584 $0.076204 $0.076204 $299,838 $5,565,090
Aug-07 2025 $0.075462 $0.073113 $0.078118 $0.073113 $416,102 $5,519,867
Aug-06 2025 $0.072778 $0.061451 $0.072778 $0.062163 $373,775 $5,323,535

Historical and market price analysis of Chirp (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 213 days, from day 01-20-2025.