Market Cap CHF2.44T -2.95%
Volume 24h CHF161.97B 11.11%
BTC % 50.47% 1.03%
ETH % 16.35% 0.61%
Coins 27.542 +16
Exchanges 885
Last update 2 Minutes ago
Chirp Finance CHIRP

Chirp Finance (CHIRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.00014772 CHF0.00014772 CHF0.00015403 CHF0.00015394 CHF3 -
Jun-06 2024 CHF0.000154 CHF0.000154 CHF0.00015821 CHF0.00015821 CHF6 -
Jun-05 2024 CHF0.00015465 CHF0.00014162 CHF0.00015471 CHF0.00014162 CHF8 -
Jun-04 2024 CHF0.00014166 CHF0.00013848 CHF0.00014166 CHF0.00013871 CHF1 -
Jun-03 2024 CHF0.00013854 CHF0.000134 CHF0.00013854 CHF0.000134 CHF2 -
Jun-02 2024 CHF0.00013323 CHF0.00013312 CHF0.00013347 CHF0.00013327 CHF0 -
Jun-01 2024 CHF0.00013326 CHF0.00013127 CHF0.00013512 CHF0.00013404 CHF7 -
May-31 2024 CHF0.00013343 CHF0.00013343 CHF0.00013595 CHF0.00013595 CHF0 -
May-30 2024 CHF0.00013595 CHF0.00013466 CHF0.00013605 CHF0.00013506 CHF2 -
May-29 2024 CHF0.00013506 CHF0.0001344 CHF0.00013711 CHF0.00013711 CHF1 -
May-28 2024 CHF0.00013711 CHF0.00013699 CHF0.00013818 CHF0.00013807 CHF0 -
May-27 2024 CHF0.00013807 CHF0.00013807 CHF0.00014715 CHF0.00014492 CHF6 -
May-26 2024 CHF0.00014492 CHF0.00014437 CHF0.00014739 CHF0.00014739 CHF2 -
May-25 2024 CHF0.00014739 CHF0.00014739 CHF0.00014981 CHF0.00014794 CHF0 -
May-24 2024 CHF0.00014952 CHF0.00014952 CHF0.00015022 CHF0.00015022 CHF1 -

Historical and market price analysis of Chirp Finance (CHIRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 338 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.