Market Cap $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Coins
32.836
+15
Exchanges
885
Last update
28 Seconds ago
Chippy (CHIPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-19 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-18 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-17 2025 | $0.00001912 | $0.00001912 | $0.00001973 | $0.00001973 | - | - |
| Aug-16 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Aug-15 2025 | $0.00001973 | $0.00001973 | $0.00002013 | $0.00002 | - | - |
| Aug-14 2025 | $0.00002 | $0.00002 | $0.00002083 | $0.0000205 | - | - |
| Aug-13 2025 | $0.0000205 | $0.00001874 | $0.00002063 | $0.00001874 | - | - |
| Aug-12 2025 | $0.00001874 | $0.00001874 | $0.00001904 | $0.00001904 | - | - |
| Aug-11 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Aug-10 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Aug-09 2025 | $0.00001904 | $0.00001739 | $0.00001904 | $0.00001739 | - | - |
| Aug-08 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Aug-07 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Aug-06 2025 | $0.00001739 | $0.00001719 | $0.00001739 | $0.00001719 | - | - |