Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Chippy (CHIPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00009818 | $0.00009745 | $0.00009843 | $0.00009748 | $4,969 | - |
| Nov-06 2024 | $0.00009747 | $0.00009732 | $0.00009862 | $0.00009862 | $9,526 | - |
| Nov-05 2024 | $0.00009861 | $0.00007095 | $0.00009863 | $0.00007095 | $2,204 | - |
| Nov-04 2024 | $0.00007095 | $0.00006503 | $0.00007694 | $0.00007201 | $233,969 | - |
| Nov-03 2024 | $0.00007104 | $0.00006801 | $0.00009346 | $0.00009346 | $537,285 | - |
| Nov-02 2024 | $0.00009401 | $0.00009098 | $0.00009401 | $0.00009196 | $568,203 | - |
| Nov-01 2024 | $0.00009295 | $0.00009295 | $0.00010085 | $0.00010085 | $548,188 | - |
| Oct-31 2024 | $0.00009988 | $0.00009985 | $0.00010797 | $0.00010698 | $542,314 | - |
| Oct-30 2024 | $0.00010797 | $0.00010699 | $0.00011744 | $0.00011596 | $401,972 | - |
| Oct-29 2024 | $0.00011597 | $0.00010698 | $0.00012083 | $0.00010993 | $487,138 | - |
| Oct-28 2024 | $0.00010992 | $0.0000959 | $0.00010993 | $0.00010284 | $495,214 | - |
| Oct-27 2024 | $0.00009988 | $0.00009487 | $0.00010185 | $0.00009487 | $407,540 | - |
| Oct-26 2024 | $0.00009589 | $0.00009184 | $0.00009589 | $0.00009184 | $291,074 | - |
| Oct-25 2024 | $0.00009284 | $0.0000928 | $0.0001039 | $0.00009393 | $428,085 | - |
| Oct-24 2024 | $0.00009295 | $0.00008791 | $0.00009688 | $0.00008791 | $544,211 | - |