Market Cap $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Chipotle Tokenized Stock (Ondo) (CMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $31.65 | $31.38 | $31.65 | $31.40 | $10 | $982,915 |
| Nov-13 2025 | $31.40 | $31.22 | $31.87 | $31.27 | $201 | $975,333 |
| Nov-12 2025 | $31.28 | $29.90 | $31.28 | $29.96 | $100 | $971,487 |
| Nov-11 2025 | $29.98 | $29.84 | $30.55 | $30.55 | $128 | $930,920 |
| Nov-10 2025 | $30.55 | $30.55 | $30.55 | $30.55 | - | $948,830 |
| Nov-09 2025 | $30.55 | $30.55 | $30.55 | $30.55 | - | $948,830 |
| Nov-08 2025 | $30.55 | $30.55 | $30.55 | $30.55 | - | $948,830 |
| Nov-07 2025 | $30.55 | $30.55 | $30.62 | $30.57 | - | $948,830 |
| Nov-06 2025 | $30.55 | $30.55 | $31.94 | $31.91 | $67 | $948,730 |
| Nov-05 2025 | $31.90 | $31.35 | $32.16 | $31.67 | $133 | $990,790 |
| Nov-04 2025 | $31.64 | $31.15 | $31.99 | $31.46 | $267 | $982,444 |
| Nov-03 2025 | $31.46 | $31.37 | $31.94 | $31.64 | $10,330 | $976,928 |
| Nov-02 2025 | $31.64 | $31.64 | $31.64 | $31.64 | - | $972,546 |
| Nov-01 2025 | $31.64 | $31.63 | $31.69 | $31.64 | $20 | $972,517 |
| Oct-31 2025 | $31.71 | $31.25 | $33.57 | $33.06 | $1,011 | $974,574 |