Market Cap $2.62T
-5.58%
Volume 24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Coins
34.195
+7
Exchanges
885
Last update
3 Minutes ago
Chipotle Tokenized Stock (Ondo) (CMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $39.80 | $36.55 | $39.97 | $36.96 | $1,367,994 | $1,230,888 |
| Feb-03 2026 | $36.59 | $36.59 | $38.95 | $38.35 | $2,024,909 | $1,131,391 |
| Feb-02 2026 | $38.35 | $38.13 | $38.85 | $38.85 | $667,605 | $1,178,551 |
| Feb-01 2026 | $38.84 | $38.81 | $38.86 | $38.85 | $56,839 | $1,193,694 |
| Jan-31 2026 | $38.83 | $38.81 | $38.84 | $38.82 | $58,632 | $1,193,282 |
| Jan-30 2026 | $38.67 | $38.56 | $39.03 | $39.03 | $1,132,926 | $1,188,374 |
| Jan-29 2026 | $38.94 | $38.71 | $39.51 | $39.04 | $4,130,209 | $1,196,768 |
| Jan-28 2026 | $39.02 | $39.02 | $39.86 | $39.68 | $1,404,696 | $1,192,414 |
| Jan-27 2026 | $39.82 | $39.42 | $39.85 | $39.57 | $1,338,816 | $1,216,710 |
| Jan-26 2026 | $39.59 | $39.59 | $40.74 | $40.71 | $1,214,924 | $1,209,643 |
| Jan-25 2026 | $40.71 | $40.67 | $40.71 | $40.67 | $53,056 | $1,243,564 |
| Jan-24 2026 | $40.69 | $40.67 | $40.71 | $40.67 | $70,258 | $1,242,985 |
| Jan-23 2026 | $40.66 | $40.28 | $41.13 | $40.58 | $1,603,175 | $1,242,175 |
| Jan-22 2026 | $40.54 | $40.39 | $41.10 | $40.57 | $1,563,324 | $1,238,451 |
| Jan-21 2026 | $40.58 | $38.91 | $40.98 | $39.24 | $2,143,208 | $1,239,454 |