Market Cap $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Chipotle Tokenized Stock (Ondo) (CMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $41.81 | $41.79 | $41.81 | $41.81 | - | $1,271,943 |
| Oct-03 2025 | $41.79 | $40.28 | $41.83 | $40.32 | $132 | $1,271,399 |
| Oct-02 2025 | $40.20 | $38.85 | $40.27 | $39.91 | $2,058 | $1,223,030 |
| Oct-01 2025 | $39.91 | $39.91 | $39.91 | $39.91 | - | $1,214,122 |
| Sep-30 2025 | $39.91 | $39.90 | $39.96 | $39.90 | - | $1,214,122 |
| Sep-29 2025 | $39.89 | $39.89 | $40.38 | $40.06 | $109 | $1,213,562 |
| Sep-28 2025 | $40.06 | $40.06 | $40.06 | $40.06 | - | $1,218,474 |
| Sep-27 2025 | $40.06 | $40.05 | $40.06 | $40.05 | - | $1,218,474 |
| Sep-26 2025 | $40.02 | $39.17 | $40.07 | $39.29 | $37,887 | $1,217,332 |
| Sep-25 2025 | $39.29 | $39.03 | $39.64 | $39.51 | - | $1,157,832 |
| Sep-24 2025 | $39.48 | $39.15 | $39.79 | $39.66 | $37,039 | $1,163,711 |
| Sep-23 2025 | $39.71 | $39.68 | $40.29 | $40.19 | $198 | $1,133,163 |
| Sep-22 2025 | $40.14 | $39.37 | $40.19 | $39.37 | $81,770 | $1,145,203 |
| Sep-21 2025 | $39.37 | $39.37 | $39.37 | $39.37 | - | $1,043,110 |
| Sep-20 2025 | $39.37 | $39.35 | $39.37 | $39.36 | - | $1,043,110 |