Market Cap $2.63T
3.22%
Volume 24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
Coins
34.467
+2
Exchanges
885
Last update
2 Minutes ago
Chipotle Tokenized Stock (Ondo) (CMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $33.48 | $32.96 | $33.55 | $33.10 | $711,478 | $1,024,683 |
| Apr-05 2026 | $33.08 | $32.94 | $33.16 | $33.10 | $697,977 | $1,012,361 |
| Apr-04 2026 | $32.96 | $32.94 | $33.13 | $33.04 | $696,676 | $1,008,803 |
| Apr-03 2026 | $33.08 | $32.92 | $33.12 | $32.99 | $701,219 | $1,012,485 |
| Apr-02 2026 | $33.08 | $32.14 | $33.13 | $32.81 | $711,829 | $1,012,367 |
| Apr-01 2026 | $32.72 | $31.83 | $32.74 | $31.83 | $709,726 | $1,001,371 |
| Mar-31 2026 | $31.91 | $31.22 | $31.91 | $31.24 | $699,160 | $976,862 |
| Mar-30 2026 | $31.25 | $30.88 | $31.45 | $30.91 | $704,629 | $956,655 |
| Mar-29 2026 | $30.93 | $30.89 | $30.96 | $30.93 | $701,107 | $946,849 |
| Mar-28 2026 | $30.96 | $30.90 | $30.98 | $30.98 | $700,465 | $947,556 |
| Mar-27 2026 | $30.93 | $30.92 | $32.57 | $32.32 | $707,840 | $946,677 |
| Mar-26 2026 | $32.32 | $32.21 | $32.81 | $32.42 | $702,870 | $989,338 |
| Mar-25 2026 | $32.38 | $32.27 | $33.27 | $33.13 | $708,356 | $991,212 |
| Mar-24 2026 | $32.86 | $32.72 | $33.57 | $33.57 | $699,550 | $1,005,826 |
| Mar-23 2026 | $33.27 | $32.86 | $34.26 | $33.49 | $699,131 | $1,018,352 |