Market Cap $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
3 Minutes ago
Chipotle Tokenized Stock (Ondo) (CMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-24 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-23 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-22 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-21 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-20 2025 | $37.81 | $37.81 | $37.81 | $37.81 | - | $1,154,992 |
| Dec-19 2025 | $37.81 | $37.56 | $38.15 | $37.57 | - | $1,154,992 |
| Dec-18 2025 | $37.51 | $36.94 | $37.96 | $37.03 | $59,705 | $1,145,860 |
| Dec-17 2025 | $36.98 | $35.54 | $37.35 | $35.96 | $52 | $1,129,476 |
| Dec-16 2025 | $35.96 | $35.66 | $36.11 | $35.86 | - | $1,098,328 |
| Dec-15 2025 | $35.96 | $35.91 | $36.35 | $36.13 | $172 | $1,098,473 |
| Dec-14 2025 | $36.13 | $36.13 | $36.13 | $36.13 | - | $1,103,720 |
| Dec-13 2025 | $36.13 | $36.09 | $36.13 | $36.09 | - | $1,103,720 |
| Dec-12 2025 | $36.12 | $34.87 | $36.32 | $34.87 | $193 | $1,103,296 |
| Dec-11 2025 | $33.58 | $33.58 | $33.58 | $33.58 | - | $1,025,525 |