Market Cap $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Coins
34.350
+6
Exchanges
885
Last update
2 Minutes ago
Chipotle Tokenized Stock (Ondo) (CMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $34.62 | $33.79 | $35.03 | $34.02 | $665,213 | $1,059,657 |
| Mar-16 2026 | $33.76 | $32.47 | $33.95 | $32.69 | $667,796 | $1,043,250 |
| Mar-15 2026 | $32.65 | $32.50 | $32.73 | $32.54 | $661,296 | $999,023 |
| Mar-14 2026 | $32.66 | $32.53 | $32.72 | $32.68 | $655,754 | $999,394 |
| Mar-13 2026 | $32.64 | $32.46 | $32.71 | $32.47 | $673,191 | $998,925 |
| Mar-12 2026 | $32.80 | $32.75 | $33.98 | $33.90 | $683,101 | $1,003,539 |
| Mar-11 2026 | $33.85 | $33.78 | $34.93 | $34.93 | $672,756 | $1,036,131 |
| Mar-10 2026 | $34.89 | $34.76 | $35.57 | $35.03 | $683,780 | $1,066,638 |
| Mar-09 2026 | $35.17 | $33.99 | $35.17 | $34.43 | $736,821 | $1,075,279 |
| Mar-08 2026 | $35.48 | $35.44 | $35.55 | $35.48 | $657,729 | $1,087,916 |
| Mar-07 2026 | $35.47 | $35.45 | $35.55 | $35.54 | $657,100 | $1,087,399 |
| Mar-06 2026 | $35.54 | $35.19 | $37.02 | $37.02 | $693,419 | $1,089,759 |
| Mar-05 2026 | $37.02 | $36.57 | $37.11 | $36.57 | $671,942 | $1,132,494 |
| Mar-04 2026 | $36.51 | $36.15 | $36.87 | $36.72 | $667,272 | $1,116,810 |
| Mar-03 2026 | $36.66 | $35.81 | $36.88 | $36.38 | $669,917 | $1,121,363 |