Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Chipotle Tokenized Stock (Ondo) CMGon

Chipotle Tokenized Stock (Ondo) (CMGon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $41.18 $41.18 $41.18 $41.18 - $1,252,761
Oct-24 2025 $41.18 $41.09 $42.02 $41.79 - $1,252,761
Oct-23 2025 $41.82 $41.81 $42.43 $42.43 $22 $1,272,210
Oct-22 2025 $42.43 $42.43 $42.43 $42.43 - $1,290,817
Oct-21 2025 $42.43 $41.49 $42.56 $41.64 - $1,290,817
Oct-20 2025 $41.63 $41.42 $42.00 $41.63 $104 $1,266,432
Oct-19 2025 $41.63 $41.63 $41.63 $41.63 - $1,266,716
Oct-18 2025 $41.63 $41.63 $41.63 $41.63 - $1,266,716
Oct-17 2025 $41.63 $41.12 $41.77 $41.66 - $1,266,716
Oct-16 2025 $41.65 $41.63 $42.03 $41.85 $27 $1,267,299
Oct-15 2025 $41.84 $41.77 $42.58 $42.08 $210 $1,273,135
Oct-14 2025 $42.16 $40.50 $42.45 $40.86 $16 $1,282,886
Oct-13 2025 $40.80 $39.02 $40.90 $39.02 $100 $1,241,651
Oct-12 2025 $39.02 $39.02 $39.58 $39.58 - $1,187,351
Oct-11 2025 $39.58 $39.58 $39.59 $39.58 - $1,204,203

Historical and market price analysis of Chipotle Tokenized Stock (Ondo) (CMGon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.