Market Cap $2.56T
6.98%
Volume 24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
Coins
34.269
+12
Exchanges
885
Last update
38 Seconds ago
Chipotle Tokenized Stock (Ondo) (CMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $36.44 | $36.34 | $36.93 | $36.93 | $678,693 | $1,115,915 |
| Feb-23 2026 | $36.83 | $36.37 | $37.82 | $37.40 | $686,344 | $1,127,824 |
| Feb-22 2026 | $37.53 | $37.32 | $37.55 | $37.43 | $654,614 | $1,149,383 |
| Feb-21 2026 | $37.36 | $37.32 | $37.55 | $37.46 | $657,328 | $1,144,045 |
| Feb-20 2026 | $37.47 | $37.39 | $38.07 | $37.82 | $670,096 | $1,147,629 |
| Feb-19 2026 | $37.82 | $37.61 | $38.80 | $38.74 | $685,090 | $1,158,466 |
| Feb-18 2026 | $38.72 | $37.77 | $38.89 | $37.80 | $675,587 | $1,185,920 |
| Feb-17 2026 | $37.86 | $36.19 | $37.91 | $36.19 | $786,150 | $1,159,691 |
| Feb-16 2026 | $36.22 | $36.17 | $36.26 | $36.18 | $656,161 | $1,109,338 |
| Feb-15 2026 | $36.18 | $36.17 | $36.24 | $36.19 | $653,287 | $1,108,274 |
| Feb-14 2026 | $36.20 | $36.17 | $36.36 | $36.28 | $653,407 | $1,108,672 |
| Feb-13 2026 | $36.32 | $35.84 | $36.92 | $35.84 | $845,052 | $1,112,434 |
| Feb-12 2026 | $35.90 | $35.74 | $37.68 | $37.20 | $785,015 | $1,112,684 |
| Feb-11 2026 | $37.22 | $37.08 | $39.08 | $38.35 | $1,078,549 | $1,153,537 |
| Feb-10 2026 | $38.49 | $38.49 | $39.79 | $39.71 | $885,983 | $1,192,805 |