Market Cap $4.11T
1.88%
Volume 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Chipotle Tokenized Stock (Ondo) (CMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $41.18 | $41.18 | $41.18 | $41.18 | - | $1,252,761 |
| Oct-24 2025 | $41.18 | $41.09 | $42.02 | $41.79 | - | $1,252,761 |
| Oct-23 2025 | $41.82 | $41.81 | $42.43 | $42.43 | $22 | $1,272,210 |
| Oct-22 2025 | $42.43 | $42.43 | $42.43 | $42.43 | - | $1,290,817 |
| Oct-21 2025 | $42.43 | $41.49 | $42.56 | $41.64 | - | $1,290,817 |
| Oct-20 2025 | $41.63 | $41.42 | $42.00 | $41.63 | $104 | $1,266,432 |
| Oct-19 2025 | $41.63 | $41.63 | $41.63 | $41.63 | - | $1,266,716 |
| Oct-18 2025 | $41.63 | $41.63 | $41.63 | $41.63 | - | $1,266,716 |
| Oct-17 2025 | $41.63 | $41.12 | $41.77 | $41.66 | - | $1,266,716 |
| Oct-16 2025 | $41.65 | $41.63 | $42.03 | $41.85 | $27 | $1,267,299 |
| Oct-15 2025 | $41.84 | $41.77 | $42.58 | $42.08 | $210 | $1,273,135 |
| Oct-14 2025 | $42.16 | $40.50 | $42.45 | $40.86 | $16 | $1,282,886 |
| Oct-13 2025 | $40.80 | $39.02 | $40.90 | $39.02 | $100 | $1,241,651 |
| Oct-12 2025 | $39.02 | $39.02 | $39.58 | $39.58 | - | $1,187,351 |
| Oct-11 2025 | $39.58 | $39.58 | $39.59 | $39.58 | - | $1,204,203 |