Market Cap $2.70T
3.55%
Volume 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Coins
34.419
+18
Exchanges
885
Last update
2 Minutes ago
chipi (CHIPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | - |
| Mar-23 2026 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | - |
| Mar-22 2026 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | - |
| Mar-21 2026 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | - |
| Mar-20 2026 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | - |
| Mar-19 2026 | $0.00002613 | $0.00002574 | $0.00002613 | $0.00002574 | - | - |
| Mar-18 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-17 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-16 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-15 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-14 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-13 2026 | $0.00002574 | $0.00002483 | $0.00002624 | $0.00002483 | $16 | - |
| Mar-12 2026 | $0.00002483 | $0.00002483 | $0.00002528 | $0.00002528 | - | - |
| Mar-11 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Mar-10 2026 | $0.00002528 | $0.00002401 | $0.00002528 | $0.00002401 | - | - |