Market Cap $2.45T
-0.8%
Volume 24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
Coins
34.225
+6
Exchanges
885
Last update
18 Seconds ago
chipi (CHIPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-10 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-09 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-08 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-07 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-06 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-05 2026 | $0.00002566 | $0.00002566 | $0.00002848 | $0.00002848 | - | - |
| Feb-04 2026 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Feb-03 2026 | $0.00002848 | $0.00002848 | $0.00002999 | $0.00002999 | - | - |
| Feb-02 2026 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Feb-01 2026 | $0.00003032 | $0.00003032 | $0.00003326 | $0.00003326 | - | - |
| Jan-31 2026 | $0.00003326 | $0.00003326 | $0.0000335 | $0.0000335 | - | - |
| Jan-30 2026 | $0.0000335 | $0.0000335 | $0.00003451 | $0.00003451 | - | - |
| Jan-29 2026 | $0.00003451 | $0.00003451 | $0.00003798 | $0.00003798 | $220 | - |
| Jan-28 2026 | $0.00003798 | $0.00003619 | $0.00003798 | $0.00003619 | - | - |