Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00064428 | $0.00061896 | $0.00066006 | $0.00061896 | $5,561 | - |
Jul-25 2024 | $0.00061903 | $0.00057132 | $0.00065622 | $0.00065349 | $9,887 | - |
Jul-24 2024 | $0.00065331 | $0.00062294 | $0.00074642 | $0.00066154 | $39,257 | - |
Jul-23 2024 | $0.00068323 | $0.00066947 | $0.00104452 | $0.00097018 | $60,037 | - |
Jul-22 2024 | $0.00098403 | $0.00090868 | $0.00174409 | $0.00171172 | $398,689 | - |
Jul-21 2024 | $0.00105635 | $0.00058468 | $0.00105635 | $0.00060999 | $218,250 | - |
Jul-20 2024 | $0.00062002 | $0.0005604 | $0.00062002 | $0.00060158 | $31,075 | - |
Jul-19 2024 | $0.00059431 | $0.00054852 | $0.00066116 | $0.00054852 | $29,527 | - |
Jul-18 2024 | $0.00055557 | $0.00050595 | $0.00059401 | $0.00050689 | $9,906 | - |
Jul-17 2024 | $0.00050666 | $0.00050512 | $0.00055162 | $0.00050793 | $11,510 | - |
Jul-16 2024 | $0.00050791 | $0.00048324 | $0.00050871 | $0.0004969 | $3,757 | - |
Jul-15 2024 | $0.00049604 | $0.00044435 | $0.00049604 | $0.00044435 | $5,303 | - |
Jul-14 2024 | $0.00044593 | $0.00040143 | $0.00044593 | $0.00040145 | $5,153 | - |
Jul-13 2024 | $0.00040145 | $0.00039101 | $0.00040354 | $0.00039145 | $1,178 | - |
Jul-12 2024 | $0.00039119 | $0.00038903 | $0.00040691 | $0.00040655 | $3,308 | - |