Market Cap $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Coins
32.835
+21
Exchanges
885
Last update
3 Minutes ago
chipi (CHIPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000968 | $0.00009363 | $0.0000968 | $0.00009363 | - | - |
| Aug-19 2025 | $0.00009363 | $0.00009363 | $0.00009589 | $0.00009551 | - | - |
| Aug-18 2025 | $0.00009551 | $0.00009551 | $0.00010656 | $0.00010161 | - | - |
| Aug-17 2025 | $0.00010161 | $0.00009957 | $0.00010231 | $0.00009957 | - | - |
| Aug-16 2025 | $0.00009957 | $0.00009824 | $0.0001151 | $0.00009824 | - | - |
| Aug-15 2025 | $0.00009824 | $0.00009824 | $0.00010181 | $0.00010181 | - | - |
| Aug-14 2025 | $0.00010181 | $0.00010118 | $0.00010774 | $0.00010149 | - | - |
| Aug-13 2025 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Aug-12 2025 | $0.00010149 | $0.00009459 | $0.0001031 | $0.00009459 | - | - |
| Aug-11 2025 | $0.00009459 | $0.00009459 | $0.00009752 | $0.00009752 | - | - |
| Aug-10 2025 | $0.00010111 | $0.00010111 | $0.00010302 | $0.0001025 | - | - |
| Aug-09 2025 | $0.0001025 | $0.0001025 | $0.00010893 | $0.00010893 | - | - |
| Aug-08 2025 | $0.00010893 | $0.00010068 | $0.00010893 | $0.00010068 | - | - |
| Aug-07 2025 | $0.00010068 | $0.00009653 | $0.00010068 | $0.00009766 | $35 | - |
| Aug-06 2025 | $0.00009766 | $0.00009674 | $0.00009766 | $0.00009674 | - | - |