Market Cap $4.02T
-1.01%
Volume 24h $378.90B
9.34%
BTC % 55.16%
-0.32%
ETH % 11.81%
-0.93%
Coins
33.567
+16
Exchanges
885
Last update
2 Minutes ago
chipi (CHIPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006923 | $0.00006923 | $0.00007169 | $0.00007169 | - | - |
| Oct-28 2025 | $0.00007169 | $0.00007169 | $0.00007271 | $0.00007271 | - | - |
| Oct-27 2025 | $0.00007271 | $0.00007154 | $0.00007271 | $0.00007154 | - | - |
| Oct-26 2025 | $0.00006904 | $0.00006904 | $0.00006904 | $0.00006904 | - | - |
| Oct-25 2025 | $0.00006904 | $0.00006904 | $0.00006915 | $0.00006915 | - | - |
| Oct-24 2025 | $0.00006915 | $0.00006915 | $0.00006915 | $0.00006915 | - | - |
| Oct-23 2025 | $0.00006915 | $0.00006703 | $0.00006915 | $0.00006703 | - | - |
| Oct-22 2025 | $0.00006703 | $0.00006703 | $0.00007077 | $0.00007077 | - | - |
| Oct-21 2025 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | - |
| Oct-20 2025 | $0.00007077 | $0.00006829 | $0.00007077 | $0.00006829 | $126 | - |
| Oct-19 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Oct-18 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Oct-17 2025 | $0.00006829 | $0.00006829 | $0.00007256 | $0.00007256 | - | - |
| Oct-16 2025 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Oct-15 2025 | $0.00007256 | $0.00007256 | $0.0000786 | $0.0000786 | - | - |