Market Cap $3.10T
0.43%
Volume 24h $267.58B
BTC % 54.55%
0.25%
ETH % 10.73%
0%
Coins
33.689
+2
Exchanges
885
Last update
2 Minutes ago
chipi (CHIPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | - | - |
| Nov-20 2025 | $0.00004424 | $0.00004323 | $0.00004424 | $0.00004323 | - | - |
| Nov-19 2025 | $0.00004323 | $0.00004323 | $0.00004404 | $0.00004404 | - | - |
| Nov-18 2025 | $0.00004404 | $0.00004307 | $0.00004404 | $0.00004307 | - | - |
| Nov-17 2025 | $0.00004672 | $0.00004539 | $0.00004672 | $0.00004539 | - | - |
| Nov-16 2025 | $0.00004539 | $0.00004539 | $0.00004617 | $0.00004617 | - | - |
| Nov-15 2025 | $0.00004617 | $0.00004617 | $0.00004617 | $0.00004617 | - | - |
| Nov-14 2025 | $0.00004617 | $0.00004617 | $0.00005119 | $0.00005119 | - | - |
| Nov-13 2025 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | - | - |
| Nov-12 2025 | $0.00005119 | $0.00005119 | $0.00005654 | $0.00005654 | - | - |
| Nov-11 2025 | $0.00005654 | $0.00005654 | $0.00005654 | $0.00005654 | - | - |
| Nov-10 2025 | $0.00005654 | $0.00005546 | $0.00005654 | $0.00005546 | - | - |
| Nov-09 2025 | $0.00005546 | $0.0000524 | $0.00005546 | $0.0000524 | - | - |
| Nov-08 2025 | $0.0000524 | $0.00005055 | $0.00005259 | $0.00005055 | - | - |
| Nov-07 2025 | $0.00005055 | $0.00005055 | $0.00005497 | $0.00005497 | - | - |