Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00003359 | $0.00003359 | $0.00003432 | $0.00003432 | $65 | - |
Oct-04 2024 | $0.00003432 | $0.00003322 | $0.00003432 | $0.00003322 | $15 | - |
Oct-03 2024 | $0.00003322 | $0.00003299 | $0.00003468 | $0.00003468 | $127 | - |
Oct-02 2024 | $0.00003468 | $0.00003468 | $0.00003639 | $0.0000361 | $160 | - |
Oct-01 2024 | $0.0000361 | $0.0000361 | $0.0000395 | $0.00003877 | $122 | - |
Sep-30 2024 | $0.00003877 | $0.00003847 | $0.00004159 | $0.00004159 | $1,142 | - |
Sep-29 2024 | $0.00004159 | $0.00004061 | $0.00004469 | $0.00004465 | $505 | - |
Sep-28 2024 | $0.00004465 | $0.00004114 | $0.0000468 | $0.00004256 | $858 | - |
Sep-27 2024 | $0.00004253 | $0.0000419 | $0.00004554 | $0.0000421 | $869 | - |
Sep-26 2024 | $0.00004237 | $0.00004074 | $0.00004451 | $0.00004247 | $601 | - |
Sep-25 2024 | $0.00004248 | $0.00004132 | $0.00004749 | $0.0000417 | $1,124 | - |
Sep-24 2024 | $0.00004158 | $0.00003616 | $0.00004158 | $0.00003724 | $582 | - |
Sep-23 2024 | $0.00003759 | $0.00003646 | $0.00004769 | $0.00004561 | $3,333 | - |
Sep-22 2024 | $0.00004381 | $0.00004272 | $0.00004381 | $0.00004332 | $238 | - |
Sep-21 2024 | $0.00004277 | $0.00004277 | $0.00005209 | $0.00005107 | $2,024 | - |