Market Cap $3.29T
2.67%
Volume 24h $233.89B
44.01%
BTC % 54.62%
-0.58%
ETH % 11.45%
1.74%
Coins
33.891
+2
Exchanges
885
Last update
1 minute ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.041095 | $0.041095 | $0.042956 | $0.042352 | $80,659,530 | $418,864,024 |
| Dec-31 2025 | $0.042267 | $0.039543 | $0.04566 | $0.039673 | $292,871,455 | $430,734,981 |
| Dec-30 2025 | $0.039725 | $0.036756 | $0.039729 | $0.036965 | $65,103,824 | $404,748,414 |
| Dec-29 2025 | $0.036966 | $0.036231 | $0.038195 | $0.036241 | $88,432,206 | $376,571,667 |
| Dec-28 2025 | $0.036235 | $0.035841 | $0.037028 | $0.03643 | $59,620,233 | $369,052,246 |
| Dec-27 2025 | $0.036445 | $0.03573 | $0.036918 | $0.036408 | $39,236,060 | $371,128,995 |
| Dec-26 2025 | $0.036285 | $0.033596 | $0.036829 | $0.033878 | $69,640,886 | $369,423,766 |
| Dec-25 2025 | $0.033916 | $0.03388 | $0.03519 | $0.034933 | $41,250,684 | $345,246,000 |
| Dec-24 2025 | $0.034892 | $0.034502 | $0.035728 | $0.034565 | $62,111,937 | $355,116,398 |
| Dec-23 2025 | $0.034552 | $0.034379 | $0.035925 | $0.035925 | $55,445,943 | $351,583,891 |
| Dec-22 2025 | $0.03596 | $0.035224 | $0.03707 | $0.036202 | $85,058,921 | $365,845,743 |
| Dec-21 2025 | $0.03619 | $0.035277 | $0.038764 | $0.036804 | $131,813,160 | $368,112,443 |
| Dec-20 2025 | $0.036811 | $0.035121 | $0.038778 | $0.035852 | $192,077,643 | $374,366,528 |
| Dec-19 2025 | $0.035875 | $0.028653 | $0.036236 | $0.028731 | $178,886,048 | $364,778,392 |
| Dec-18 2025 | $0.028734 | $0.028211 | $0.029612 | $0.029122 | $42,282,441 | $292,110,827 |