Market Cap $2.58T
-0.94%
Volume 24h $186.13B
20.87%
BTC % 50.75%
-0.11%
ETH % 16.26%
1.41%
Coins
28.175
+21
Exchanges
885
Last update
2 Minutes ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.071691 | $0.071426 | $0.075937 | $0.075438 | $61,482,940 | $639,416,899 |
| Jul-21 2024 | $0.075441 | $0.071949 | $0.076234 | $0.07385 | $65,345,902 | $672,867,922 |
| Jul-20 2024 | $0.07382 | $0.072902 | $0.074733 | $0.073897 | $41,361,922 | $658,411,567 |
| Jul-19 2024 | $0.073889 | $0.068514 | $0.074331 | $0.069884 | $60,242,808 | $659,023,735 |
| Jul-18 2024 | $0.069819 | $0.068248 | $0.073868 | $0.072302 | $54,493,551 | $622,725,063 |
| Jul-17 2024 | $0.072297 | $0.071625 | $0.075081 | $0.073365 | $59,031,958 | $644,823,669 |
| Jul-16 2024 | $0.073196 | $0.069094 | $0.074151 | $0.072615 | $78,005,020 | $652,840,357 |
| Jul-15 2024 | $0.072685 | $0.068934 | $0.072685 | $0.069026 | $54,994,198 | $648,285,503 |
| Jul-14 2024 | $0.069014 | $0.067228 | $0.069405 | $0.068134 | $39,027,897 | $615,548,018 |
| Jul-13 2024 | $0.068139 | $0.065863 | $0.068834 | $0.065896 | $32,635,872 | $607,738,775 |
| Jul-12 2024 | $0.065876 | $0.063883 | $0.066377 | $0.065057 | $40,196,070 | $587,556,906 |
| Jul-11 2024 | $0.065005 | $0.064854 | $0.06876 | $0.066583 | $42,838,689 | $579,784,597 |
| Jul-10 2024 | $0.06657 | $0.06556 | $0.067929 | $0.066332 | $41,831,120 | $593,748,692 |
| Jul-09 2024 | $0.066221 | $0.064696 | $0.066945 | $0.065442 | $49,717,519 | $590,629,616 |
| Jul-08 2024 | $0.065435 | $0.060866 | $0.067406 | $0.063393 | $79,919,807 | $583,624,569 |