Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.041622 $0.039926 $0.041728 $0.040031 $63,205,479 $408,951,634
Sep-07 2025 $0.040047 $0.039055 $0.040191 $0.039055 $19,026,920 $393,401,012
Sep-06 2025 $0.039055 $0.038952 $0.03961 $0.039529 $12,047,627 $383,584,605
Sep-05 2025 $0.039517 $0.038654 $0.040172 $0.038657 $31,230,483 $388,046,764
Sep-04 2025 $0.038684 $0.038447 $0.039842 $0.03975 $23,271,748 $379,789,050
Sep-03 2025 $0.039736 $0.038907 $0.040096 $0.03932 $19,846,734 $390,036,851
Sep-02 2025 $0.039314 $0.038619 $0.039723 $0.038796 $23,019,298 $385,825,767
Sep-01 2025 $0.038788 $0.038227 $0.040656 $0.03994 $34,889,575 $380,590,518
Aug-31 2025 $0.039949 $0.039479 $0.0411 $0.039479 $53,897,226 $391,906,154
Aug-30 2025 $0.039465 $0.038583 $0.039624 $0.039046 $24,814,886 $387,077,920
Aug-29 2025 $0.03907 $0.038565 $0.041041 $0.041041 $39,118,578 $383,131,050
Aug-28 2025 $0.040973 $0.039202 $0.040973 $0.039364 $24,521,709 $401,713,480
Aug-27 2025 $0.039358 $0.039344 $0.040021 $0.039678 $22,578,268 $385,805,322
Aug-26 2025 $0.039663 $0.038032 $0.039845 $0.038258 $26,219,804 $388,720,229
Aug-25 2025 $0.038292 $0.0377 $0.041108 $0.040771 $62,154,459 $375,215,117

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2262 days, from day 07-01-2019.