Market Cap $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Coins
34.562
+19
Exchanges
885
Last update
1 minute ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.041356 | $0.040151 | $0.042596 | $0.042434 | $82,394,898 | $427,351,444 |
| Apr-29 2026 | $0.042445 | $0.041264 | $0.047583 | $0.045509 | $107,836,000 | $438,520,441 |
| Apr-28 2026 | $0.045516 | $0.045108 | $0.050539 | $0.050146 | $85,900,966 | $470,167,017 |
| Apr-27 2026 | $0.050186 | $0.048138 | $0.051244 | $0.049719 | $91,782,427 | $518,313,101 |
| Apr-26 2026 | $0.04986 | $0.04897 | $0.051475 | $0.049702 | $62,033,694 | $514,850,008 |
| Apr-25 2026 | $0.049821 | $0.047887 | $0.050199 | $0.048206 | $62,298,446 | $514,355,464 |
| Apr-24 2026 | $0.048291 | $0.047578 | $0.051741 | $0.050296 | $90,319,261 | $498,463,217 |
| Apr-23 2026 | $0.050162 | $0.046089 | $0.050177 | $0.047152 | $105,439,583 | $517,687,332 |
| Apr-22 2026 | $0.047139 | $0.045952 | $0.048488 | $0.04768 | $79,115,118 | $486,397,672 |
| Apr-21 2026 | $0.047685 | $0.04547 | $0.048722 | $0.046608 | $133,205,627 | $491,941,062 |
| Apr-20 2026 | $0.046719 | $0.040461 | $0.048236 | $0.040461 | $186,149,369 | $481,884,731 |
| Apr-19 2026 | $0.040364 | $0.039992 | $0.04203 | $0.040472 | $56,767,725 | $416,256,454 |
| Apr-18 2026 | $0.0405 | $0.040164 | $0.042556 | $0.04146 | $51,956,625 | $417,585,685 |
| Apr-17 2026 | $0.041472 | $0.040265 | $0.042882 | $0.042882 | $65,479,220 | $427,523,421 |
| Apr-16 2026 | $0.042867 | $0.041917 | $0.044287 | $0.041983 | $118,198,176 | $441,824,064 |