Market Cap $3.33T
-3.83%
Volume 24h $466.43B
29.21%
BTC % 54.44%
-0.82%
ETH % 10.99%
-1.09%
Coins
33.677
+5
Exchanges
885
Last update
3 Minutes ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.030062 | $0.029546 | $0.031277 | $0.030605 | $28,754,204 | $303,832,163 |
| Nov-16 2025 | $0.030632 | $0.029956 | $0.031977 | $0.031472 | $29,073,816 | $309,542,479 |
| Nov-15 2025 | $0.031455 | $0.03102 | $0.032081 | $0.03102 | $35,507,878 | $317,800,779 |
| Nov-14 2025 | $0.030976 | $0.030332 | $0.031767 | $0.031731 | $61,547,177 | $312,900,684 |
| Nov-13 2025 | $0.031766 | $0.031119 | $0.033426 | $0.03243 | $29,660,876 | $320,824,283 |
| Nov-12 2025 | $0.032422 | $0.031944 | $0.033736 | $0.032719 | $40,759,140 | $327,387,685 |
| Nov-11 2025 | $0.032699 | $0.032697 | $0.034587 | $0.034264 | $24,579,141 | $330,121,107 |
| Nov-10 2025 | $0.034266 | $0.033849 | $0.034847 | $0.033963 | $27,020,171 | $345,869,471 |
| Nov-09 2025 | $0.033942 | $0.033109 | $0.034222 | $0.034213 | $25,962,684 | $342,538,438 |
| Nov-08 2025 | $0.034204 | $0.033344 | $0.034999 | $0.034528 | $60,535,769 | $345,118,010 |
| Nov-07 2025 | $0.034451 | $0.029844 | $0.035321 | $0.029844 | $75,084,463 | $347,542,308 |
| Nov-06 2025 | $0.029683 | $0.028451 | $0.029931 | $0.029265 | $43,779,147 | $299,385,496 |
| Nov-05 2025 | $0.029287 | $0.026803 | $0.029325 | $0.028055 | $41,943,268 | $295,335,792 |
| Nov-04 2025 | $0.028076 | $0.027123 | $0.029361 | $0.02876 | $45,905,409 | $283,078,248 |
| Nov-03 2025 | $0.028766 | $0.028019 | $0.031967 | $0.031931 | $33,800,754 | $289,975,728 |