Market Cap $2.57T
3.96%
Volume 24h $213.59B
28.28%
BTC % 54.63%
1.24%
ETH % 9.59%
0.1%
Coins
34.322
+6
Exchanges
885
Last update
26 Seconds ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.038463 | $0.036166 | $0.039112 | $0.036166 | $78,955,602 | $396,946,791 |
| Mar-08 2026 | $0.036029 | $0.033908 | $0.037394 | $0.034491 | $69,556,615 | $371,757,664 |
| Mar-07 2026 | $0.034444 | $0.033735 | $0.036468 | $0.0364 | $52,631,347 | $355,337,638 |
| Mar-06 2026 | $0.036415 | $0.03551 | $0.037712 | $0.037087 | $52,838,916 | $375,603,399 |
| Mar-05 2026 | $0.037053 | $0.037019 | $0.03896 | $0.037515 | $67,032,954 | $382,113,864 |
| Mar-04 2026 | $0.03751 | $0.035694 | $0.038194 | $0.036621 | $75,472,966 | $386,758,295 |
| Mar-03 2026 | $0.036722 | $0.034431 | $0.037112 | $0.034503 | $91,405,527 | $378,559,932 |
| Mar-02 2026 | $0.034487 | $0.033088 | $0.035352 | $0.03322 | $52,239,300 | $355,451,987 |
| Mar-01 2026 | $0.033196 | $0.032607 | $0.034772 | $0.034652 | $48,292,324 | $342,089,559 |
| Feb-28 2026 | $0.034612 | $0.031224 | $0.034954 | $0.033778 | $80,842,899 | $356,611,560 |
| Feb-27 2026 | $0.033755 | $0.031997 | $0.034316 | $0.032125 | $74,991,787 | $347,716,448 |
| Feb-26 2026 | $0.032075 | $0.031406 | $0.035409 | $0.035336 | $76,099,610 | $330,346,999 |
| Feb-25 2026 | $0.035197 | $0.033254 | $0.035922 | $0.033326 | $65,018,754 | $362,432,498 |
| Feb-24 2026 | $0.033324 | $0.033294 | $0.034469 | $0.033884 | $51,255,032 | $343,083,608 |
| Feb-23 2026 | $0.033878 | $0.033002 | $0.035142 | $0.034858 | $56,910,271 | $348,728,022 |