Market Cap $2.55T
0.92%
Volume 24h $195.35B
8.05%
BTC % 53.97%
0.2%
ETH % 10.05%
1.39%
Coins
34.444
+4
Exchanges
885
Last update
3 Minutes ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.042256 | $0.041721 | $0.044054 | $0.042587 | $76,178,455 | $434,638,342 |
| Mar-30 2026 | $0.042576 | $0.040167 | $0.044667 | $0.040167 | $135,384,426 | $437,839,048 |
| Mar-29 2026 | $0.040095 | $0.038744 | $0.041081 | $0.040258 | $88,118,388 | $412,193,638 |
| Mar-28 2026 | $0.040228 | $0.035389 | $0.041874 | $0.035615 | $141,340,693 | $413,539,880 |
| Mar-27 2026 | $0.035596 | $0.034365 | $0.036297 | $0.03524 | $58,326,020 | $365,862,643 |
| Mar-26 2026 | $0.035234 | $0.034654 | $0.036166 | $0.035991 | $37,650,668 | $362,069,522 |
| Mar-25 2026 | $0.035993 | $0.035675 | $0.036236 | $0.035966 | $26,504,841 | $369,808,426 |
| Mar-24 2026 | $0.035965 | $0.035484 | $0.036248 | $0.03586 | $28,536,610 | $369,442,340 |
| Mar-23 2026 | $0.035863 | $0.034137 | $0.035956 | $0.034704 | $39,027,926 | $368,327,352 |
| Mar-22 2026 | $0.03467 | $0.034334 | $0.035602 | $0.034869 | $37,864,742 | $358,661,049 |
| Mar-21 2026 | $0.03503 | $0.03503 | $0.036589 | $0.036059 | $28,244,275 | $362,315,824 |
| Mar-20 2026 | $0.036089 | $0.035597 | $0.036295 | $0.035986 | $34,294,630 | $373,194,481 |
| Mar-19 2026 | $0.035983 | $0.035023 | $0.036628 | $0.03635 | $51,873,408 | $372,029,996 |
| Mar-18 2026 | $0.036379 | $0.035662 | $0.0391 | $0.038846 | $57,136,697 | $376,064,192 |
| Mar-17 2026 | $0.038846 | $0.038565 | $0.039897 | $0.039822 | $42,230,975 | $401,490,749 |