Market Cap $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Coins
34.482
+2
Exchanges
885
Last update
37 Seconds ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.039371 | $0.039123 | $0.039851 | $0.039589 | $40,659,888 | $405,415,840 |
| Apr-10 2026 | $0.039575 | $0.03894 | $0.039813 | $0.03894 | $47,911,382 | $407,445,045 |
| Apr-09 2026 | $0.038926 | $0.037393 | $0.039385 | $0.037697 | $55,105,298 | $400,693,408 |
| Apr-08 2026 | $0.037714 | $0.037634 | $0.039593 | $0.039593 | $44,210,938 | $388,145,550 |
| Apr-07 2026 | $0.039702 | $0.037115 | $0.039856 | $0.037483 | $48,628,009 | $408,525,971 |
| Apr-06 2026 | $0.037433 | $0.037387 | $0.039686 | $0.038837 | $52,550,704 | $385,453,826 |
| Apr-05 2026 | $0.038778 | $0.037915 | $0.039427 | $0.03909 | $38,187,140 | $399,225,235 |
| Apr-04 2026 | $0.039109 | $0.038669 | $0.039559 | $0.039559 | $28,046,899 | $402,566,878 |
| Apr-03 2026 | $0.039573 | $0.038592 | $0.040243 | $0.038849 | $51,746,654 | $407,262,261 |
| Apr-02 2026 | $0.038827 | $0.038389 | $0.04162 | $0.041147 | $57,928,392 | $399,507,000 |
| Apr-01 2026 | $0.041156 | $0.040943 | $0.042691 | $0.042244 | $54,241,411 | $423,398,880 |
| Mar-31 2026 | $0.042256 | $0.041721 | $0.044054 | $0.042587 | $76,178,455 | $434,638,342 |
| Mar-30 2026 | $0.042576 | $0.040167 | $0.044667 | $0.040167 | $135,384,426 | $437,839,048 |
| Mar-29 2026 | $0.040095 | $0.038744 | $0.041081 | $0.040258 | $88,118,388 | $412,193,638 |
| Mar-28 2026 | $0.040228 | $0.035389 | $0.041874 | $0.035615 | $141,340,693 | $413,539,880 |