Market Cap $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Coins
33.545
+27
Exchanges
885
Last update
33 Seconds ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.032668 | $0.032399 | $0.033796 | $0.033429 | $28,398,680 | $328,871,553 |
| Oct-26 2025 | $0.033438 | $0.032376 | $0.033643 | $0.032615 | $17,561,957 | $336,470,918 |
| Oct-25 2025 | $0.032608 | $0.032185 | $0.032792 | $0.032558 | $19,515,830 | $328,117,829 |
| Oct-24 2025 | $0.032557 | $0.031832 | $0.032626 | $0.031963 | $34,730,624 | $327,568,241 |
| Oct-23 2025 | $0.031947 | $0.031503 | $0.032349 | $0.031535 | $17,486,640 | $321,372,154 |
| Oct-22 2025 | $0.031536 | $0.030889 | $0.032472 | $0.031933 | $35,152,235 | $317,173,401 |
| Oct-21 2025 | $0.031999 | $0.031999 | $0.034162 | $0.033262 | $37,195,877 | $321,709,537 |
| Oct-20 2025 | $0.033253 | $0.032563 | $0.033858 | $0.033071 | $24,670,104 | $334,317,893 |
| Oct-19 2025 | $0.033053 | $0.032277 | $0.03351 | $0.032687 | $18,836,781 | $332,165,259 |
| Oct-18 2025 | $0.032651 | $0.032369 | $0.033436 | $0.032826 | $36,421,457 | $328,123,060 |
| Oct-17 2025 | $0.032793 | $0.031165 | $0.033723 | $0.033359 | $41,497,076 | $329,505,681 |
| Oct-16 2025 | $0.033341 | $0.032944 | $0.034719 | $0.034475 | $48,894,377 | $334,946,782 |
| Oct-15 2025 | $0.034467 | $0.033907 | $0.036383 | $0.03576 | $85,551,898 | $346,195,073 |
| Oct-14 2025 | $0.035772 | $0.033691 | $0.036745 | $0.036705 | $109,897,409 | $359,238,636 |
| Oct-13 2025 | $0.036714 | $0.0348 | $0.036936 | $0.035026 | $61,075,996 | $368,626,585 |