Market Cap $3.18T
-1.93%
Volume 24h $140.87B
-15.78%
BTC % 55.12%
0.23%
ETH % 10.93%
-0.73%
Coins
34.113
Exchanges
885
Last update
1 minute ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.052031 | $0.049683 | $0.053101 | $0.050546 | $62,601,577 | $532,607,392 |
| Jan-23 2026 | $0.050585 | $0.049457 | $0.052509 | $0.050703 | $93,665,238 | $517,709,531 |
| Jan-22 2026 | $0.050577 | $0.050037 | $0.055311 | $0.050868 | $109,256,456 | $517,536,357 |
| Jan-21 2026 | $0.050809 | $0.049908 | $0.053415 | $0.051342 | $95,653,631 | $519,807,847 |
| Jan-20 2026 | $0.051417 | $0.051222 | $0.057309 | $0.057309 | $135,252,871 | $525,939,667 |
| Jan-19 2026 | $0.057425 | $0.055952 | $0.060704 | $0.05973 | $157,013,982 | $587,281,354 |
| Jan-18 2026 | $0.059809 | $0.059022 | $0.063746 | $0.062074 | $132,062,344 | $611,546,579 |
| Jan-17 2026 | $0.06209 | $0.057403 | $0.064038 | $0.057775 | $173,919,209 | $634,750,451 |
| Jan-16 2026 | $0.05777 | $0.057164 | $0.060163 | $0.058128 | $134,767,576 | $590,478,967 |
| Jan-15 2026 | $0.0582 | $0.053922 | $0.062366 | $0.055732 | $227,761,349 | $594,754,456 |
| Jan-14 2026 | $0.055824 | $0.053555 | $0.057661 | $0.053555 | $156,344,954 | $570,377,114 |
| Jan-13 2026 | $0.053578 | $0.050382 | $0.054772 | $0.050382 | $182,431,234 | $547,322,892 |
| Jan-12 2026 | $0.050392 | $0.047952 | $0.051467 | $0.048654 | $111,095,903 | $514,682,012 |
| Jan-11 2026 | $0.048613 | $0.047919 | $0.050803 | $0.050518 | $123,066,198 | $496,425,680 |
| Jan-10 2026 | $0.050433 | $0.044332 | $0.051428 | $0.044773 | $144,717,866 | $514,910,916 |