Market Cap $3.37T
2.1%
Volume 24h $262.49B
-20.39%
BTC % 54.76%
0.4%
ETH % 11.62%
-0.6%
Coins
33.805
+12
Exchanges
885
Last update
3 Minutes ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.033135 | $0.03208 | $0.033912 | $0.032255 | $81,831,405 | $336,405,845 |
| Dec-10 2025 | $0.032297 | $0.032087 | $0.03324 | $0.033106 | $32,266,969 | $327,845,314 |
| Dec-09 2025 | $0.033081 | $0.031795 | $0.033893 | $0.031795 | $82,501,150 | $335,734,266 |
| Dec-08 2025 | $0.031684 | $0.030712 | $0.032341 | $0.030747 | $48,532,659 | $321,501,721 |
| Dec-07 2025 | $0.030749 | $0.030485 | $0.031934 | $0.031934 | $58,862,475 | $311,953,584 |
| Dec-06 2025 | $0.03184 | $0.029504 | $0.032103 | $0.029639 | $86,205,374 | $322,956,773 |
| Dec-05 2025 | $0.029615 | $0.029313 | $0.030499 | $0.030204 | $50,671,445 | $300,339,336 |
| Dec-04 2025 | $0.0302 | $0.029795 | $0.031025 | $0.03102 | $24,005,266 | $306,207,212 |
| Dec-03 2025 | $0.031026 | $0.030232 | $0.031196 | $0.030232 | $25,831,128 | $314,526,937 |
| Dec-02 2025 | $0.030232 | $0.028611 | $0.030639 | $0.028751 | $28,922,275 | $306,422,509 |
| Dec-01 2025 | $0.028729 | $0.028072 | $0.030216 | $0.030216 | $43,120,803 | $291,133,848 |
| Nov-30 2025 | $0.030238 | $0.030238 | $0.031283 | $0.030704 | $34,579,990 | $306,366,463 |
| Nov-29 2025 | $0.030708 | $0.030334 | $0.032317 | $0.030508 | $58,300,915 | $311,065,615 |
| Nov-28 2025 | $0.030547 | $0.02932 | $0.030848 | $0.029418 | $68,880,040 | $309,380,865 |
| Nov-27 2025 | $0.029417 | $0.028873 | $0.029631 | $0.029243 | $21,031,982 | $297,879,278 |