Market Cap $4.11T -1.31%
Volume 24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Coins 33.545 +27
Exchanges 885
Last update 33 Seconds ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.032668 $0.032399 $0.033796 $0.033429 $28,398,680 $328,871,553
Oct-26 2025 $0.033438 $0.032376 $0.033643 $0.032615 $17,561,957 $336,470,918
Oct-25 2025 $0.032608 $0.032185 $0.032792 $0.032558 $19,515,830 $328,117,829
Oct-24 2025 $0.032557 $0.031832 $0.032626 $0.031963 $34,730,624 $327,568,241
Oct-23 2025 $0.031947 $0.031503 $0.032349 $0.031535 $17,486,640 $321,372,154
Oct-22 2025 $0.031536 $0.030889 $0.032472 $0.031933 $35,152,235 $317,173,401
Oct-21 2025 $0.031999 $0.031999 $0.034162 $0.033262 $37,195,877 $321,709,537
Oct-20 2025 $0.033253 $0.032563 $0.033858 $0.033071 $24,670,104 $334,317,893
Oct-19 2025 $0.033053 $0.032277 $0.03351 $0.032687 $18,836,781 $332,165,259
Oct-18 2025 $0.032651 $0.032369 $0.033436 $0.032826 $36,421,457 $328,123,060
Oct-17 2025 $0.032793 $0.031165 $0.033723 $0.033359 $41,497,076 $329,505,681
Oct-16 2025 $0.033341 $0.032944 $0.034719 $0.034475 $48,894,377 $334,946,782
Oct-15 2025 $0.034467 $0.033907 $0.036383 $0.03576 $85,551,898 $346,195,073
Oct-14 2025 $0.035772 $0.033691 $0.036745 $0.036705 $109,897,409 $359,238,636
Oct-13 2025 $0.036714 $0.0348 $0.036936 $0.035026 $61,075,996 $368,626,585

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2311 days, from day 07-01-2019.