Market Cap $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Coins
34.345
+4
Exchanges
885
Last update
52 Seconds ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.038846 | $0.038565 | $0.039897 | $0.039822 | $42,230,975 | $401,490,749 |
| Mar-16 2026 | $0.039808 | $0.037763 | $0.039908 | $0.037763 | $58,873,318 | $411,354,735 |
| Mar-15 2026 | $0.037709 | $0.037585 | $0.038389 | $0.038303 | $38,574,814 | $389,589,722 |
| Mar-14 2026 | $0.038331 | $0.037411 | $0.038502 | $0.038008 | $40,057,438 | $395,944,776 |
| Mar-13 2026 | $0.038022 | $0.03729 | $0.03859 | $0.037305 | $56,249,117 | $392,686,756 |
| Mar-12 2026 | $0.037313 | $0.036968 | $0.038507 | $0.038481 | $40,642,434 | $385,288,573 |
| Mar-11 2026 | $0.038473 | $0.037692 | $0.03897 | $0.03814 | $42,824,648 | $397,193,147 |
| Mar-10 2026 | $0.038263 | $0.038216 | $0.040987 | $0.03854 | $68,618,155 | $394,951,159 |
| Mar-09 2026 | $0.038463 | $0.036166 | $0.039112 | $0.036166 | $78,955,602 | $396,946,791 |
| Mar-08 2026 | $0.036029 | $0.033908 | $0.037394 | $0.034491 | $69,556,615 | $371,757,664 |
| Mar-07 2026 | $0.034444 | $0.033735 | $0.036468 | $0.0364 | $52,631,347 | $355,337,638 |
| Mar-06 2026 | $0.036415 | $0.03551 | $0.037712 | $0.037087 | $52,838,916 | $375,603,399 |
| Mar-05 2026 | $0.037053 | $0.037019 | $0.03896 | $0.037515 | $67,032,954 | $382,113,864 |
| Mar-04 2026 | $0.03751 | $0.035694 | $0.038194 | $0.036621 | $75,472,966 | $386,758,295 |
| Mar-03 2026 | $0.036722 | $0.034431 | $0.037112 | $0.034503 | $91,405,527 | $378,559,932 |