Market Cap $4.40T
1.68%
Volume 24h $428.88B
31.86%
BTC % 52.98%
-1.24%
ETH % 12.53%
-0.16%
Coins
33.172
+10
Exchanges
885
Last update
3 Minutes ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.042944 | $0.040938 | $0.04324 | $0.041789 | $32,777,705 | $429,053,113 |
| Sep-16 2025 | $0.041774 | $0.040266 | $0.041919 | $0.040809 | $37,605,955 | $417,282,608 |
| Sep-15 2025 | $0.040814 | $0.040161 | $0.042684 | $0.042258 | $54,587,572 | $407,621,223 |
| Sep-14 2025 | $0.042236 | $0.042063 | $0.044164 | $0.044117 | $27,873,247 | $421,740,787 |
| Sep-13 2025 | $0.044093 | $0.043188 | $0.044356 | $0.043505 | $62,263,571 | $440,204,431 |
| Sep-12 2025 | $0.043495 | $0.042117 | $0.043502 | $0.042367 | $73,798,452 | $434,147,289 |
| Sep-11 2025 | $0.042356 | $0.041684 | $0.042449 | $0.042106 | $44,134,851 | $422,695,986 |
| Sep-10 2025 | $0.042118 | $0.041907 | $0.0429 | $0.04225 | $39,750,442 | $420,238,087 |
| Sep-09 2025 | $0.042235 | $0.041478 | $0.043157 | $0.041632 | $74,535,727 | $421,332,291 |
| Sep-08 2025 | $0.041622 | $0.039926 | $0.041728 | $0.040031 | $63,205,479 | $408,951,634 |
| Sep-07 2025 | $0.040047 | $0.039055 | $0.040191 | $0.039055 | $19,026,920 | $393,401,012 |
| Sep-06 2025 | $0.039055 | $0.038952 | $0.03961 | $0.039529 | $12,047,627 | $383,584,605 |
| Sep-05 2025 | $0.039517 | $0.038654 | $0.040172 | $0.038657 | $31,230,483 | $388,046,764 |
| Sep-04 2025 | $0.038684 | $0.038447 | $0.039842 | $0.03975 | $23,271,748 | $379,789,050 |
| Sep-03 2025 | $0.039736 | $0.038907 | $0.040096 | $0.03932 | $19,846,734 | $390,036,851 |