Market Cap $2.23T
-0.1%
Volume 24h $67.12B
-7.4%
BTC % 58.3754%
-0.21%
ETH % 10.4017%
1.51%
Coins
34.665
Exchanges
204
Live
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Chiliz (CHZ) in USD Dollar. This table shows 2,571 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2026 | $0.01676 | $0.01636 | $0.01698 | $0.01642 | $4,523,526 | $175,324,011 |
| Jul-13 2026 | $0.01639 | $0.01618 | $0.01714 | $0.01692 | $2,999,154 | $171,427,601 |
| Jul-12 2026 | $0.01691 | $0.01688 | $0.01735 | $0.01716 | $3,166,777 | $176,760,152 |
| Jul-11 2026 | $0.01726 | $0.01702 | $0.01791 | $0.01705 | $7,333,497 | $180,418,700 |
| Jul-10 2026 | $0.0171 | $0.01672 | $0.0171 | $0.01689 | $4,030,235 | $178,746,221 |
| Jul-09 2026 | $0.01691 | $0.01685 | $0.01736 | $0.01708 | $5,511,899 | $176,760,152 |
| Jul-08 2026 | $0.01701 | $0.01635 | $0.01746 | $0.01728 | $6,603,069 | $177,777,338 |
| Jul-07 2026 | $0.01726 | $0.01714 | $0.01829 | $0.0181 | $4,930,728 | $180,362,843 |
| Jul-06 2026 | $0.0181 | $0.01757 | $0.0186 | $0.01853 | $6,439,163 | $189,112,008 |
| Jul-05 2026 | $0.01851 | $0.01812 | $0.01866 | $0.01844 | $3,665,266 | $193,366,375 |
| Jul-04 2026 | $0.01843 | $0.01815 | $0.0188 | $0.01859 | $4,478,139 | $192,501,356 |
| Jul-03 2026 | $0.01859 | $0.01796 | $0.01878 | $0.01796 | $8,215,878 | $194,143,035 |
| Jul-02 2026 | $0.01795 | $0.01774 | $0.01828 | $0.01776 | $8,141,056 | $187,430,747 |
| Jul-01 2026 | $0.01778 | $0.01733 | $0.01814 | $0.01786 | $7,978,995 | $185,627,457 |
| Jun-30 2026 | $0.01786 | $0.01774 | $0.01944 | $0.01911 | $14,902,209 | $186,434,297 |