Market Cap $3.79T
-1.07%
Volume 24h $368.03B
12.3%
BTC % 55.37%
0%
ETH % 11.34%
-0.88%
Coins
33.643
+12
Exchanges
885
Last update
1 minute ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.034266 | $0.033849 | $0.034847 | $0.033963 | $27,020,171 | $345,869,471 |
| Nov-09 2025 | $0.033942 | $0.033109 | $0.034222 | $0.034213 | $25,962,684 | $342,538,438 |
| Nov-08 2025 | $0.034204 | $0.033344 | $0.034999 | $0.034528 | $60,535,769 | $345,118,010 |
| Nov-07 2025 | $0.034451 | $0.029844 | $0.035321 | $0.029844 | $75,084,463 | $347,542,308 |
| Nov-06 2025 | $0.029683 | $0.028451 | $0.029931 | $0.029265 | $43,779,147 | $299,385,496 |
| Nov-05 2025 | $0.029287 | $0.026803 | $0.029325 | $0.028055 | $41,943,268 | $295,335,792 |
| Nov-04 2025 | $0.028076 | $0.027123 | $0.029361 | $0.02876 | $45,905,409 | $283,078,248 |
| Nov-03 2025 | $0.028766 | $0.028019 | $0.031967 | $0.031931 | $33,800,754 | $289,975,728 |
| Nov-02 2025 | $0.031947 | $0.030953 | $0.031959 | $0.031497 | $19,449,927 | $321,977,553 |
| Nov-01 2025 | $0.03148 | $0.030749 | $0.031605 | $0.030835 | $22,640,295 | $317,211,464 |
| Oct-31 2025 | $0.030851 | $0.030383 | $0.031359 | $0.030591 | $51,387,844 | $310,812,221 |
| Oct-30 2025 | $0.030608 | $0.02967 | $0.032325 | $0.032038 | $54,183,565 | $308,313,035 |
| Oct-29 2025 | $0.03201 | $0.031761 | $0.032738 | $0.031953 | $29,745,090 | $322,370,829 |
| Oct-28 2025 | $0.031977 | $0.031581 | $0.033334 | $0.03267 | $29,879,471 | $321,975,039 |
| Oct-27 2025 | $0.032668 | $0.032399 | $0.033796 | $0.033429 | $28,398,680 | $328,871,553 |