Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
2 Minutes ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.041422 | $0.040372 | $0.042532 | $0.042532 | $51,258,332 | $415,576,432 |
| Oct-08 2025 | $0.04253 | $0.041322 | $0.043331 | $0.041689 | $70,976,433 | $426,615,442 |
| Oct-07 2025 | $0.041751 | $0.041699 | $0.044748 | $0.044326 | $41,323,080 | $418,727,888 |
| Oct-06 2025 | $0.044304 | $0.043462 | $0.044837 | $0.043634 | $45,148,791 | $444,239,338 |
| Oct-05 2025 | $0.043655 | $0.043553 | $0.045481 | $0.044298 | $34,085,150 | $437,650,480 |
| Oct-04 2025 | $0.044285 | $0.044107 | $0.04556 | $0.045424 | $48,545,044 | $443,889,268 |
| Oct-03 2025 | $0.045422 | $0.044434 | $0.046144 | $0.045734 | $80,339,771 | $455,196,929 |
| Oct-02 2025 | $0.045685 | $0.044422 | $0.046911 | $0.04456 | $92,582,378 | $457,744,688 |
| Oct-01 2025 | $0.044537 | $0.040255 | $0.045581 | $0.040502 | $123,653,447 | $446,162,552 |
| Sep-30 2025 | $0.040328 | $0.038808 | $0.040467 | $0.039987 | $55,655,886 | $403,916,360 |
| Sep-29 2025 | $0.040007 | $0.039114 | $0.04028 | $0.040023 | $30,197,546 | $400,623,572 |
| Sep-28 2025 | $0.040019 | $0.038383 | $0.040135 | $0.038961 | $21,193,070 | $400,668,956 |
| Sep-27 2025 | $0.03897 | $0.03885 | $0.039683 | $0.039637 | $33,374,009 | $390,089,194 |
| Sep-26 2025 | $0.039644 | $0.038055 | $0.039644 | $0.0381 | $35,446,800 | $396,763,560 |
| Sep-25 2025 | $0.03804 | $0.037851 | $0.039887 | $0.039866 | $46,980,802 | $380,642,932 |