Market Cap $2.53T
-1.92%
Volume 24h $201.72B
9.22%
BTC % 54.27%
0.18%
ETH % 9.43%
-3.71%
Coins
34.231
Exchanges
885
Last update
35 Seconds ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.042942 | $0.041667 | $0.044125 | $0.041921 | $60,546,754 | $441,289,996 |
| Feb-13 2026 | $0.041932 | $0.039511 | $0.041932 | $0.040037 | $65,724,404 | $430,833,753 |
| Feb-12 2026 | $0.040039 | $0.038815 | $0.040716 | $0.038815 | $42,629,865 | $411,303,384 |
| Feb-11 2026 | $0.038807 | $0.038054 | $0.040127 | $0.039709 | $68,526,446 | $398,569,794 |
| Feb-10 2026 | $0.039708 | $0.038622 | $0.04059 | $0.040155 | $43,492,804 | $407,757,938 |
| Feb-09 2026 | $0.040106 | $0.0394 | $0.042147 | $0.041254 | $46,928,453 | $411,759,931 |
| Feb-08 2026 | $0.041271 | $0.040919 | $0.042914 | $0.042914 | $47,070,225 | $423,643,310 |
| Feb-07 2026 | $0.042925 | $0.040865 | $0.043772 | $0.04168 | $71,397,319 | $440,546,129 |
| Feb-06 2026 | $0.041694 | $0.035172 | $0.042498 | $0.038256 | $123,295,028 | $427,830,722 |
| Feb-05 2026 | $0.038294 | $0.038072 | $0.044341 | $0.044305 | $125,426,277 | $392,866,117 |
| Feb-04 2026 | $0.04433 | $0.042847 | $0.045463 | $0.044088 | $84,827,691 | $454,706,761 |
| Feb-03 2026 | $0.044028 | $0.041966 | $0.046171 | $0.046171 | $104,493,710 | $451,532,066 |
| Feb-02 2026 | $0.046192 | $0.044001 | $0.046942 | $0.046018 | $82,924,497 | $473,629,013 |
| Feb-01 2026 | $0.046073 | $0.044303 | $0.047206 | $0.044303 | $119,636,120 | $472,319,784 |
| Jan-31 2026 | $0.044291 | $0.042198 | $0.049251 | $0.049251 | $118,647,077 | $453,970,580 |