Market Cap CN¥18.41T 0.82%
Volume 24h CN¥916.78B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 13 Seconds ago
Child Support CS

Child Support (CS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.00037096 CN¥0.00034988 CN¥0.00037439 CN¥0.00036319 CN¥280,272 -
May-16 2024 CN¥0.00036514 CN¥0.00035089 CN¥0.00037599 CN¥0.00036886 CN¥278,994 -
May-15 2024 CN¥0.00035941 CN¥0.00033325 CN¥0.00036342 CN¥0.00036147 CN¥248,960 -
May-14 2024 CN¥0.00036082 CN¥0.00034655 CN¥0.00038505 CN¥0.00038505 CN¥183,743 -
May-13 2024 CN¥0.00038471 CN¥0.00038325 CN¥0.00042055 CN¥0.00041759 CN¥299,407 -
May-12 2024 CN¥0.00041813 CN¥0.0004165 CN¥0.00042522 CN¥0.00042229 CN¥330,179 -
May-11 2024 CN¥0.0004252 CN¥0.00042462 CN¥0.00043086 CN¥0.00043021 CN¥334,869 -
May-10 2024 CN¥0.00042934 CN¥0.00042934 CN¥0.00043407 CN¥0.00043021 CN¥129,581 -
May-09 2024 CN¥0.00043044 CN¥0.00042743 CN¥0.000442 CN¥0.0004391 CN¥145,249 -
May-08 2024 CN¥0.00043912 CN¥0.00043912 CN¥0.0004765 CN¥0.00047603 CN¥419 -
May-07 2024 CN¥0.00047604 CN¥0.00044173 CN¥0.0004871 CN¥0.00044334 CN¥10,301 -
May-06 2024 CN¥0.0004434 CN¥0.0004434 CN¥0.00049626 CN¥0.00049624 CN¥18,840 -
May-05 2024 CN¥0.00049485 CN¥0.00045648 CN¥0.00049769 CN¥0.00046776 CN¥5,079 -
May-04 2024 CN¥0.00046405 CN¥0.00045179 CN¥0.00046493 CN¥0.00045559 CN¥5,113 -
May-03 2024 CN¥0.00045573 CN¥0.00045313 CN¥0.00046768 CN¥0.0004534 CN¥41,825 -

Historical and market price analysis of Child Support (CS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 464 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.