Market Cap CA$3.22T 2.79%
Volume 24h CA$139.53B -8.66%
BTC % 50.09% 0.65%
ETH % 16.27% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 50 Seconds ago
Chiku Inu CHIKUINU

Chiku Inu (CHIKUINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-20 2022 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 - -
Jan-19 2022 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 - -
Jan-18 2022 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 - -
Jan-17 2022 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 - -
Jan-16 2022 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 - -
Jan-15 2022 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 - -
Jan-14 2022 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 - -
Jan-13 2022 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 - -
Jan-12 2022 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 CA$0.0000006153 - -
Jan-11 2022 CA$0.0000006153 CA$0.0000005622 CA$0.0000006217 CA$0.0000005905 - -
Jan-10 2022 CA$0.0000005905 CA$0.0000005905 CA$0.0000005905 CA$0.0000005905 - -
Jan-09 2022 CA$0.0000005905 CA$0.000000577 CA$0.0000006 CA$0.0000005816 CA$175 -
Jan-08 2022 CA$0.0000005816 CA$0.000000565 CA$0.0000006202 CA$0.0000006061 CA$2,212 -
Jan-07 2022 CA$0.0000006061 CA$0.0000006061 CA$0.0000007778 CA$0.0000007778 CA$2,207 -
Jan-06 2022 CA$0.0000007778 CA$0.0000007778 CA$0.0000007778 CA$0.0000007778 - -

Historical and market price analysis of Chiku Inu (CHIKUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.