Market Cap Tk277.27T 2.89%
Volume 24h Tk12.04T -8.42%
BTC % 50.12% 0.71%
ETH % 16.27% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Chiku Inu CHIKUINU

Chiku Inu (CHIKUINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.00005298 Tk0.00005298 Tk0.00005298 Tk0.00005298 - -
Jan-19 2022 Tk0.00005298 Tk0.00005298 Tk0.00005298 Tk0.00005298 - -
Jan-18 2022 Tk0.00005298 Tk0.00005298 Tk0.00005298 Tk0.00005298 - -
Jan-17 2022 Tk0.00005298 Tk0.00005298 Tk0.00005298 Tk0.00005298 - -
Jan-16 2022 Tk0.00005298 Tk0.00005298 Tk0.00005298 Tk0.00005298 - -
Jan-15 2022 Tk0.00005298 Tk0.00005298 Tk0.00005298 Tk0.00005298 - -
Jan-14 2022 Tk0.00005298 Tk0.00005298 Tk0.00005298 Tk0.00005298 - -
Jan-13 2022 Tk0.00005298 Tk0.00005298 Tk0.00005298 Tk0.00005298 - -
Jan-12 2022 Tk0.00005298 Tk0.00005298 Tk0.00005298 Tk0.00005298 - -
Jan-11 2022 Tk0.00005298 Tk0.00004841 Tk0.00005353 Tk0.00005085 - -
Jan-10 2022 Tk0.00005085 Tk0.00005085 Tk0.00005085 Tk0.00005085 - -
Jan-09 2022 Tk0.00005085 Tk0.00004968 Tk0.00005166 Tk0.00005007 Tk15,093 -
Jan-08 2022 Tk0.00005007 Tk0.00004865 Tk0.0000534 Tk0.00005219 Tk190,428 -
Jan-07 2022 Tk0.00005219 Tk0.00005219 Tk0.00006698 Tk0.00006698 Tk190,036 -
Jan-06 2022 Tk0.00006698 Tk0.00006698 Tk0.00006698 Tk0.00006698 - -

Historical and market price analysis of Chiku Inu (CHIKUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 30 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.