Market Cap $2.54T
1.55%
Volume 24h $176.55B
-6.45%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.1%
Coins
27.729
+28
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00006619 | $0.00006619 | $0.00006619 | $0.00006619 | - | - |
Jun-17 2024 | $0.00006619 | $0.00006619 | $0.00006619 | $0.00006619 | - | - |
Jun-16 2024 | $0.00006619 | $0.00006619 | $0.00006619 | $0.00006619 | - | - |
Jun-15 2024 | $0.00006619 | $0.00006619 | $0.00006619 | $0.00006619 | - | - |
Jun-14 2024 | $0.00006619 | $0.00006619 | $0.0000684 | $0.0000684 | $42 | - |
Jun-13 2024 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | $24 | - |
Jun-12 2024 | $0.00006953 | $0.00006953 | $0.00006953 | $0.00006953 | - | - |
Jun-11 2024 | $0.00006953 | $0.00006953 | $0.00006953 | $0.00006953 | - | - |
Jun-10 2024 | $0.00006953 | $0.00006953 | $0.00007814 | $0.00007814 | $4 | - |
Jun-09 2024 | $0.00007814 | $0.00007814 | $0.00007814 | $0.00007814 | - | - |
Jun-08 2024 | $0.00007814 | $0.00007814 | $0.00007814 | $0.00007814 | - | - |
Jun-07 2024 | $0.00007814 | $0.00007806 | $0.00007814 | $0.00007806 | $0 | - |
Jun-06 2024 | $0.00007806 | $0.00007742 | $0.00007806 | $0.00007742 | $0 | - |
Jun-05 2024 | $0.00007742 | $0.00006947 | $0.00007742 | $0.00006947 | $2 | - |
Jun-04 2024 | $0.00006947 | $0.00006929 | $0.00006947 | $0.00006929 | $11 | - |