Market Cap $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Coins
29.443
+12
Exchanges
885
Last update
1 minute ago
Chief Troll Officer(BSC) (CTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-11 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-10 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-09 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-08 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-07 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-06 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-05 2024 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | - |
| Jul-04 2024 | $0.00005716 | $0.00005714 | $0.00006241 | $0.00006241 | $16 | - |
| Jul-03 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
| Jul-02 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
| Jul-01 2024 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
| Jun-30 2024 | $0.00006241 | $0.00006241 | $0.00006318 | $0.00006318 | $7 | - |
| Jun-29 2024 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | - |
| Jun-28 2024 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | - |