Market Cap $2.52T
2.79%
Volume 24h $253.32B
21.39%
BTC % 54.25%
0.86%
ETH % 9.62%
0.52%
Coins
34.297
+7
Exchanges
885
Last update
3 Minutes ago
Chickencoin (CHKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000146 | $0.0000000143 | $0.0000000152 | $0.0000000147 | $83,988 | $942,692 |
| Feb-28 2026 | $0.0000000147 | $0.0000000138 | $0.0000000147 | $0.0000000145 | $76,403 | $948,194 |
| Feb-27 2026 | $0.0000000144 | $0.0000000142 | $0.0000000154 | $0.0000000151 | $74,594 | $928,208 |
| Feb-26 2026 | $0.0000000152 | $0.0000000148 | $0.0000000155 | $0.0000000154 | $70,638 | $977,142 |
| Feb-25 2026 | $0.0000000155 | $0.0000000138 | $0.0000000157 | $0.0000000138 | $68,264 | $998,354 |
| Feb-24 2026 | $0.0000000138 | $0.0000000135 | $0.0000000139 | $0.0000000138 | $73,463 | $889,119 |
| Feb-23 2026 | $0.0000000139 | $0.0000000138 | $0.0000000146 | $0.0000000146 | $83,048 | $899,098 |
| Feb-22 2026 | $0.0000000146 | $0.0000000144 | $0.0000000148 | $0.0000000147 | $73,051 | $938,210 |
| Feb-21 2026 | $0.0000000147 | $0.0000000146 | $0.0000000148 | $0.0000000146 | $78,998 | $945,354 |
| Feb-20 2026 | $0.0000000147 | $0.0000000144 | $0.0000000147 | $0.0000000146 | $76,470 | $947,177 |
| Feb-19 2026 | $0.0000000145 | $0.0000000142 | $0.0000000148 | $0.0000000145 | $86,177 | $936,287 |
| Feb-18 2026 | $0.0000000144 | $0.0000000144 | $0.0000000151 | $0.0000000149 | $75,992 | $930,936 |
| Feb-17 2026 | $0.0000000149 | $0.0000000146 | $0.000000015 | $0.000000015 | $73,965 | $958,663 |
| Feb-16 2026 | $0.0000000149 | $0.0000000146 | $0.000000015 | $0.0000000148 | $80,744 | $961,854 |
| Feb-15 2026 | $0.0000000146 | $0.0000000144 | $0.0000000158 | $0.0000000157 | $74,472 | $943,672 |