Market Cap Bs.93.48T 0.25%
Volume 24h Bs.3.75T -47.75%
BTC % 51.58% -0.13%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Chicken Zilla CHKN

Chicken Zilla (CHKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-12 2022 Bs.0.00091731 Bs.0.00091731 Bs.0.00091731 Bs.0.00091731 - -
Mar-11 2022 Bs.0.00091731 Bs.0.00091731 Bs.0.00091731 Bs.0.00091731 - -
Mar-10 2022 Bs.0.00091731 Bs.0.00091731 Bs.0.00091731 Bs.0.00091731 - -
Mar-09 2022 Bs.0.00091731 Bs.0.00091731 Bs.0.00091731 Bs.0.00091731 - -
Mar-08 2022 Bs.0.00091731 Bs.0.00091731 Bs.0.00091731 Bs.0.00091731 - -
Mar-07 2022 Bs.0.00091731 Bs.0.00091731 Bs.0.00091731 Bs.0.00091731 - -
Mar-06 2022 Bs.0.00091731 Bs.0.00091504 Bs.0.00091731 Bs.0.00091504 - -
Mar-05 2022 Bs.0.00091504 Bs.0.00087877 Bs.0.00092251 Bs.0.000898 Bs.334,467 -
Mar-04 2022 Bs.0.000898 Bs.0.00089063 Bs.0.00235601 Bs.0.00235601 Bs.328,238 -
Mar-03 2022 Bs.0.00235601 Bs.0.00233885 Bs.0.00242144 Bs.0.00239323 - -
Mar-02 2022 Bs.0.00239323 Bs.0.00237106 Bs.0.00244637 Bs.0.00242041 Bs.24,813 -
Mar-01 2022 Bs.0.00242041 Bs.0.00222373 Bs.0.00245124 Bs.0.00224169 Bs.29,559 -
Feb-28 2022 Bs.0.00224169 Bs.0.00201037 Bs.0.00225185 Bs.0.0020317 Bs.58,583 -
Feb-27 2022 Bs.0.0020317 Bs.0.00202399 Bs.0.00212156 Bs.0.00206785 Bs.48,680 -
Feb-26 2022 Bs.0.00206785 Bs.0.0020667 Bs.0.00215602 Bs.0.00209375 Bs.6,940 -

Historical and market price analysis of Chicken Zilla (CHKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.