Market Cap $2.39T
-0.62%
Volume 24h $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
Coins
28.581
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00037017 | $0.00034012 | $0.00040021 | $0.00039014 | $8,621 | - |
Aug-24 2024 | $0.00039019 | $0.00038047 | $0.00042039 | $0.00042039 | $12,287 | - |
Aug-23 2024 | $0.00042029 | $0.00038005 | $0.00042029 | $0.00039005 | $14,481 | - |
Aug-22 2024 | $0.00039002 | $0.00038012 | $0.00046018 | $0.00039018 | $5,455 | - |
Aug-21 2024 | $0.0003901 | $0.00029002 | $0.00049004 | $0.00049004 | $7,575 | - |
Aug-20 2024 | $0.00049005 | $0.00038018 | $0.0006803 | $0.00064023 | $5,856 | - |
Aug-19 2024 | $0.00064021 | $0.00063018 | $0.00071021 | $0.00071021 | $2,532 | - |
Aug-18 2024 | $0.00070011 | $0.00066013 | $0.00075029 | $0.00067016 | $7,015 | - |
Aug-17 2024 | $0.0006701 | $0.00060014 | $0.00068028 | $0.00060018 | $5,470 | - |
Aug-16 2024 | $0.00060018 | $0.00060011 | $0.00068015 | $0.00061007 | $7,059 | - |
Aug-15 2024 | $0.00060021 | $0.0005301 | $0.00063028 | $0.0005701 | $7,687 | - |
Aug-14 2024 | $0.00056011 | $0.00055014 | $0.00075038 | $0.0006502 | $7,687 | - |
Aug-13 2024 | $0.00068051 | $0.00058017 | $0.00097043 | $0.00074053 | $7,447 | - |
Aug-12 2024 | $0.00072009 | $0.00067011 | $0.00075003 | $0.00074021 | $6,086 | - |
Aug-11 2024 | $0.00074022 | $0.00067032 | $0.00088051 | $0.00080017 | $10,310 | - |