Market Cap CN¥18.70T -0.94%
Volume 24h CN¥1.01T -0.09%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 49 Seconds ago
CHIBA INU CHIBA

CHIBA INU (CHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-18 2022 CN¥0.014085 CN¥0.014085 CN¥0.014085 CN¥0.014085 - -
Oct-17 2022 CN¥0.014085 CN¥0.014085 CN¥0.014085 CN¥0.014085 - -
Oct-16 2022 CN¥0.014085 CN¥0.014085 CN¥0.014085 CN¥0.014085 - -
Oct-15 2022 CN¥0.014085 CN¥0.014085 CN¥0.014085 CN¥0.014085 - -
Oct-14 2022 CN¥0.014085 CN¥0.014085 CN¥0.014085 CN¥0.014085 - -
Oct-13 2022 CN¥0.014085 CN¥0.014085 CN¥0.014085 CN¥0.014085 - -
Oct-12 2022 CN¥0.014085 CN¥0.014031 CN¥0.014153 CN¥0.014054 - -
Oct-11 2022 CN¥0.014054 CN¥0.013903 CN¥0.014191 CN¥0.014105 CN¥57 -
Oct-10 2022 CN¥0.014105 CN¥0.014078 CN¥0.014489 CN¥0.014441 CN¥72 -
Oct-09 2022 CN¥0.014441 CN¥0.01437 CN¥0.01536 CN¥0.01536 CN¥6 -
Oct-08 2022 CN¥0.01536 CN¥0.01536 CN¥0.01536 CN¥0.01536 - -
Oct-07 2022 CN¥0.01536 CN¥0.01536 CN¥0.01536 CN¥0.01536 - -
Oct-06 2022 CN¥0.01536 CN¥0.015283 CN¥0.015517 CN¥0.015304 - -
Oct-05 2022 CN¥0.01533 CN¥0.015094 CN¥0.015453 CN¥0.015353 CN¥0 -
Oct-04 2022 CN¥0.015357 CN¥0.014859 CN¥0.015458 CN¥0.014874 CN¥17 -

Historical and market price analysis of CHIBA INU (CHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.