Market Cap $3.26T
-1.22%
Volume 24h $202.47B
-38.25%
BTC % 54.56%
-0.25%
ETH % 11.42%
0.17%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
Chew (CHEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002149 | $0.00002149 | $0.00002226 | $0.00002226 | - | - |
| Dec-12 2025 | $0.00002226 | $0.00002226 | $0.00002479 | $0.00002479 | - | - |
| Dec-11 2025 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Dec-10 2025 | $0.00002479 | $0.00002408 | $0.00002479 | $0.00002413 | - | - |
| Dec-09 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-08 2025 | $0.00002279 | $0.00002205 | $0.00002279 | $0.00002205 | - | - |
| Dec-07 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Dec-06 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Dec-05 2025 | $0.00002205 | $0.00002205 | $0.00002499 | $0.00002499 | - | - |
| Dec-04 2025 | $0.00002499 | $0.00002167 | $0.00002499 | $0.00002167 | - | - |
| Dec-03 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Dec-02 2025 | $0.00002167 | $0.00002042 | $0.00002202 | $0.00002042 | - | - |
| Dec-01 2025 | $0.00002042 | $0.00002042 | $0.00002271 | $0.00002271 | - | - |
| Nov-30 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-29 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |