Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Chevron Tokenized Stock (Ondo) (CVXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $154.99 | $154.02 | $156.58 | $154.27 | $197,599 | $770,544 |
| Sep-08 2025 | $153.84 | $152.90 | $154.07 | $153.79 | $46,262 | $568,695 |
| Sep-07 2025 | $153.79 | $153.79 | $153.79 | $153.79 | - | $522,261 |
| Sep-06 2025 | $153.79 | $153.68 | $153.79 | $153.74 | - | $522,261 |
| Sep-05 2025 | $153.86 | $153.62 | $158.51 | $158.51 | $95,110 | $522,498 |
| Sep-04 2025 | $157.91 | $157.55 | $159.25 | $158.07 | $144,747 | $438,532 |
| Sep-03 2025 | $158.17 | $157.23 | $158.82 | $158.51 | $294,415 | $294,428 |