Market Cap $3.48T
0.15%
Volume 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Chevron Tokenized Stock (Ondo) (CVXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $167.46 | $167.44 | $167.74 | $167.57 | $1,063,795 | $2,343,835 |
| Jan-16 2026 | $167.51 | $167.37 | $168.28 | $167.50 | $2,434,537 | $2,344,074 |
| Jan-15 2026 | $167.33 | $166.24 | $169.07 | $168.82 | $2,887,243 | $2,266,276 |
| Jan-14 2026 | $168.95 | $164.70 | $169.54 | $165.03 | $3,353,365 | $2,273,686 |
| Jan-13 2026 | $165.22 | $163.32 | $166.83 | $163.73 | $3,031,063 | $2,183,703 |
| Jan-12 2026 | $163.55 | $162.22 | $164.56 | $163.52 | $2,493,030 | $2,123,980 |
| Jan-11 2026 | $163.55 | $163.52 | $163.60 | $163.56 | $1,019,502 | $2,113,959 |
| Jan-10 2026 | $163.58 | $163.37 | $163.62 | $163.37 | $1,084,090 | $2,114,233 |
| Jan-09 2026 | $163.55 | $160.05 | $163.61 | $160.94 | $3,203,924 | $2,112,786 |
| Jan-08 2026 | $160.63 | $156.81 | $161.24 | $157.15 | $2,506,111 | $2,078,886 |
| Jan-07 2026 | $157.14 | $156.31 | $159.72 | $158.62 | $2,120,344 | $2,030,274 |
| Jan-06 2026 | $158.12 | $157.88 | $167.11 | $165.93 | $1,486,290 | $2,042,355 |
| Jan-05 2026 | $165.68 | $160.49 | $173.78 | $160.49 | $1,810,500 | $2,151,732 |
| Jan-04 2026 | $161.56 | $158.80 | $161.92 | $158.84 | $97,109 | $1,964,238 |
| Jan-03 2026 | $159.30 | $156.46 | $159.57 | $157.00 | $126,762 | $1,936,755 |