Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Chevron Tokenized Stock (Ondo) CVXon

Chevron Tokenized Stock (Ondo) (CVXon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $155.62 $155.62 $155.69 $155.65 - $1,880,587
Oct-24 2025 $155.58 $155.56 $157.00 $156.70 $82 $1,880,095
Oct-23 2025 $156.72 $155.89 $158.14 $156.05 $663 $1,893,825
Oct-22 2025 $155.90 $153.70 $155.90 $153.70 $161 $1,884,362
Oct-21 2025 $153.92 $153.62 $155.24 $154.46 $369 $1,860,334
Oct-20 2025 $154.50 $152.82 $154.58 $153.15 $529 $1,867,017
Oct-19 2025 $153.15 $153.15 $153.15 $153.15 - $1,850,256
Oct-18 2025 $153.15 $153.15 $153.15 $153.15 - $1,850,256
Oct-17 2025 $153.15 $150.16 $153.67 $151.61 - $1,850,256
Oct-16 2025 $151.29 $148.97 $152.30 $148.97 $56 $1,827,757
Oct-15 2025 $148.97 $148.97 $148.97 $148.97 - $1,799,726
Oct-14 2025 $148.97 $148.97 $148.97 $148.97 - $1,799,726
Oct-13 2025 $148.97 $148.97 $148.97 $148.97 - $1,799,726
Oct-12 2025 $148.97 $148.97 $149.34 $149.34 - $1,799,726
Oct-11 2025 $149.34 $149.31 $149.34 $149.32 - $1,804,165

Historical and market price analysis of Chevron Tokenized Stock (Ondo) (CVXon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.