Market Cap $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Coins
33.771
+4
Exchanges
885
Last update
1 minute ago
Chevron Tokenized Stock (Ondo) (CVXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $151.65 | $151.65 | $151.65 | $151.65 | - | $1,835,244 |
| Dec-06 2025 | $151.65 | $151.60 | $151.95 | $151.95 | - | $1,835,244 |
| Dec-05 2025 | $151.69 | $151.14 | $153.62 | $152.70 | $30 | $1,835,679 |
| Dec-04 2025 | $152.70 | $152.70 | $152.70 | $152.70 | - | $1,847,892 |
| Dec-03 2025 | $152.82 | $151.55 | $153.46 | $151.65 | $50 | $1,849,365 |
| Dec-02 2025 | $151.11 | $151.11 | $151.11 | $151.11 | - | $1,828,646 |
| Dec-01 2025 | $151.11 | $151.11 | $151.11 | $151.11 | - | $1,828,646 |
| Nov-30 2025 | $151.11 | $151.11 | $151.11 | $151.11 | - | $1,828,646 |
| Nov-29 2025 | $151.11 | $151.11 | $151.11 | $151.11 | - | $1,828,646 |
| Nov-28 2025 | $151.11 | $151.11 | $151.11 | $151.11 | - | $1,828,646 |
| Nov-27 2025 | $151.11 | $150.72 | $151.17 | $150.72 | - | $1,828,646 |
| Nov-26 2025 | $150.73 | $149.55 | $151.52 | $150.63 | $508 | $1,824,077 |
| Nov-25 2025 | $150.63 | $150.60 | $151.25 | $150.84 | - | $1,823,321 |
| Nov-24 2025 | $150.78 | $149.88 | $151.70 | $151.24 | $170 | $1,825,125 |
| Nov-23 2025 | $151.24 | $151.24 | $151.24 | $151.24 | - | $1,830,634 |