Market Cap $3.24T
1.73%
Volume 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Chevron Tokenized Stock (Ondo) (CVXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $151.37 | $150.62 | $151.37 | $151.24 | $46,678 | $1,841,262 |
| Dec-27 2025 | $151.36 | $150.58 | $151.38 | $151.23 | $46,817 | $1,841,077 |
| Dec-26 2025 | $151.21 | $150.89 | $152.93 | $151.40 | $646,436 | $1,839,260 |
| Dec-25 2025 | $151.50 | $151.39 | $151.88 | $151.39 | $20,121 | $1,842,609 |
| Dec-24 2025 | $151.41 | $151.00 | $152.04 | $151.00 | $402,267 | $1,841,570 |
| Dec-23 2025 | $151.65 | $150.63 | $152.06 | $150.68 | $697,145 | $1,844,493 |
| Dec-22 2025 | $151.02 | $149.02 | $151.20 | $149.02 | $869,468 | $1,836,807 |
| Dec-21 2025 | $149.00 | $148.05 | $149.04 | $148.27 | $52,571 | $1,812,029 |
| Dec-20 2025 | $148.79 | $147.94 | $148.79 | $148.64 | $81,837 | $1,809,543 |
| Dec-19 2025 | $148.67 | $148.43 | $149.37 | $148.64 | $572,844 | $1,808,010 |
| Dec-18 2025 | $149.06 | $148.44 | $151.17 | $150.82 | $628,102 | $1,812,193 |
| Dec-17 2025 | $150.80 | $148.06 | $150.96 | $148.42 | $434,465 | $1,832,604 |
| Dec-16 2025 | $148.10 | $147.55 | $151.09 | $151.09 | $595,483 | $1,799,769 |
| Dec-15 2025 | $150.62 | $149.67 | $152.18 | $151.67 | $1,686,195 | $1,829,236 |
| Dec-14 2025 | $150.96 | $150.96 | $151.71 | $151.71 | $66,628 | $1,833,350 |