Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
29 Seconds ago
Chevron Tokenized Stock (Ondo) (CVXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $154.52 | $154.52 | $154.52 | $154.52 | - | $1,866,762 |
| Oct-03 2025 | $154.52 | $154.52 | $154.52 | $154.52 | - | $1,866,762 |
| Oct-02 2025 | $154.52 | $154.52 | $154.52 | $154.52 | - | $1,866,762 |
| Oct-01 2025 | $154.52 | $154.52 | $154.52 | $154.52 | - | $1,866,762 |
| Sep-30 2025 | $154.52 | $154.25 | $156.44 | $156.37 | - | $1,866,762 |
| Sep-29 2025 | $156.22 | $155.80 | $160.70 | $160.28 | $162 | $1,887,257 |
| Sep-28 2025 | $160.28 | $160.28 | $160.28 | $160.28 | - | $1,936,190 |
| Sep-27 2025 | $160.28 | $160.24 | $160.29 | $160.24 | - | $1,936,190 |
| Sep-26 2025 | $160.08 | $159.66 | $161.08 | $160.67 | $355 | $1,933,780 |
| Sep-25 2025 | $160.86 | $158.69 | $160.88 | $159.29 | $113 | $1,942,781 |
| Sep-24 2025 | $159.35 | $157.43 | $160.06 | $157.43 | $39,900 | $1,924,690 |
| Sep-23 2025 | $157.48 | $155.86 | $159.19 | $156.02 | $40,863 | $1,862,642 |
| Sep-22 2025 | $156.22 | $155.89 | $156.84 | $155.89 | $124,704 | $1,807,183 |
| Sep-21 2025 | $155.89 | $155.89 | $155.89 | $155.89 | - | $1,678,996 |
| Sep-20 2025 | $155.89 | $155.89 | $155.89 | $155.89 | - | $1,678,996 |