Market Cap $2.60T
4.2%
Volume 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Coins
34.306
+9
Exchanges
885
Last update
1 minute ago
Chevron Tokenized Stock (Ondo) (CVXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $190.96 | $190.70 | $195.91 | $192.33 | $2,437,034 | $3,235,802 |
| Mar-02 2026 | $192.57 | $190.88 | $200.11 | $193.16 | $2,814,131 | $3,297,545 |
| Mar-01 2026 | $193.04 | $190.40 | $193.32 | $191.70 | $1,165,402 | $3,064,844 |
| Feb-28 2026 | $191.76 | $189.39 | $192.00 | $189.39 | $1,444,365 | $3,044,397 |
| Feb-27 2026 | $189.47 | $186.57 | $190.13 | $187.07 | $2,129,958 | $3,010,219 |
| Feb-26 2026 | $187.21 | $185.18 | $188.10 | $186.76 | $2,735,130 | $3,045,409 |
| Feb-25 2026 | $187.13 | $185.70 | $189.01 | $188.06 | $2,759,882 | $3,033,027 |
| Feb-24 2026 | $188.11 | $187.30 | $188.41 | $187.98 | $2,448,835 | $3,045,838 |
| Feb-23 2026 | $187.32 | $185.51 | $188.08 | $186.64 | $2,177,307 | $2,986,045 |
| Feb-22 2026 | $186.53 | $186.11 | $186.70 | $186.16 | $1,115,960 | $2,935,343 |
| Feb-21 2026 | $186.15 | $186.11 | $186.95 | $186.38 | $1,183,725 | $2,929,383 |
| Feb-20 2026 | $186.54 | $185.57 | $188.98 | $187.45 | $3,183,898 | $2,936,537 |
| Feb-19 2026 | $187.42 | $186.15 | $189.63 | $186.15 | $2,458,082 | $3,394,317 |
| Feb-18 2026 | $186.15 | $183.22 | $186.20 | $183.22 | $2,969,434 | $3,394,444 |
| Feb-17 2026 | $183.52 | $182.37 | $186.37 | $185.11 | $2,830,271 | $2,916,037 |