Market Cap $2.61T
0.88%
Volume 24h $100.54B
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Coins
28.149
+3
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00990345 | $0.00990327 | $0.00990803 | $0.00990667 | - | - |
Jul-19 2024 | $0.00990893 | $0.00989746 | $0.00990893 | $0.0099045 | - | - |
Jul-18 2024 | $0.00989945 | $0.00989808 | $0.0099031 | $0.00990301 | - | - |
Jul-17 2024 | $0.00990047 | $0.00990047 | $0.00990903 | $0.00990612 | - | - |
Jul-16 2024 | $0.00990809 | $0.00990248 | $0.00990866 | $0.00990449 | - | - |
Jul-15 2024 | $0.00990618 | $0.00990332 | $0.00991453 | $0.00990442 | - | - |
Jul-14 2024 | $0.00990235 | $0.00990214 | $0.00990765 | $0.0099023 | - | - |
Jul-13 2024 | $0.0099043 | $0.00990107 | $0.00990691 | $0.00990145 | - | - |
Jul-12 2024 | $0.00990137 | $0.00989971 | $0.00990709 | $0.00990166 | - | - |
Jul-11 2024 | $0.00990005 | $0.00989839 | $0.00990548 | $0.00990013 | - | - |
Jul-10 2024 | $0.00989766 | $0.00989766 | $0.00990437 | $0.00990102 | - | - |
Jul-09 2024 | $0.00990032 | $0.00989868 | $0.00990324 | $0.00989948 | - | - |
Jul-08 2024 | $0.00989952 | $0.00989603 | $0.00990351 | $0.00990062 | - | - |
Jul-07 2024 | $0.00989929 | $0.00989655 | $0.00990283 | $0.00990131 | - | - |
Jul-06 2024 | $0.00990062 | $0.0099001 | $0.00990277 | $0.00990113 | - | - |