Market Cap $3.91T
0.25%
Volume 24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
Coins
32.394
+9
Exchanges
885
Last update
34 Seconds ago
CherrySwap (CHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.045014 | $0.044994 | $0.04502 | $0.045018 | - | - |
| Jul-10 2025 | $0.045018 | $0.045014 | $0.045028 | $0.045028 | - | - |
| Jul-09 2025 | $0.045022 | $0.044994 | $0.045022 | $0.045005 | - | - |
| Jul-08 2025 | $0.045005 | $0.044997 | $0.04502 | $0.045012 | - | - |
| Jul-07 2025 | $0.045012 | $0.045012 | $0.045012 | $0.045012 | - | - |
| Jul-06 2025 | $0.045012 | $0.045012 | $0.045012 | $0.045012 | - | - |
| Jul-05 2025 | $0.045012 | $0.045012 | $0.045012 | $0.045012 | - | - |
| Jul-04 2025 | $0.045012 | $0.045012 | $0.045015 | $0.045015 | - | - |
| Jul-03 2025 | $0.045013 | $0.045005 | $0.045031 | $0.045005 | - | - |
| Jul-02 2025 | $0.045005 | $0.045004 | $0.045011 | $0.045004 | - | - |
| Jul-01 2025 | $0.04501 | $0.045003 | $0.045022 | $0.045008 | - | - |
| Jun-30 2025 | $0.045008 | $0.045006 | $0.045013 | $0.045008 | - | - |
| Jun-29 2025 | $0.045005 | $0.045004 | $0.045017 | $0.045006 | - | - |
| Jun-28 2025 | $0.045014 | $0.045009 | $0.045018 | $0.045017 | - | - |
| Jun-27 2025 | $0.045018 | $0.045014 | $0.04502 | $0.045018 | - | - |