Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
CherrySwap (CHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.024999 | $0.024986 | $0.025009 | $0.025006 | - | - |
| May-07 2025 | $0.025006 | $0.024997 | $0.025009 | $0.024998 | - | - |
| May-06 2025 | $0.025 | $0.024993 | $0.025007 | $0.024998 | - | - |
| May-05 2025 | $0.025005 | $0.024996 | $0.025006 | $0.025005 | - | - |
| May-04 2025 | $0.025004 | $0.024999 | $0.025014 | $0.025002 | - | - |
| May-03 2025 | $0.025002 | $0.025002 | $0.025002 | $0.025002 | - | - |
| May-02 2025 | $0.025002 | $0.025002 | $0.025006 | $0.025002 | - | - |
| May-01 2025 | $0.025004 | $0.024997 | $0.025018 | $0.025005 | - | - |
| Apr-30 2025 | $0.025005 | $0.025 | $0.025013 | $0.025006 | - | - |
| Apr-29 2025 | $0.025012 | $0.025004 | $0.025014 | $0.025006 | - | - |
| Apr-28 2025 | $0.025005 | $0.024999 | $0.025019 | $0.02501 | - | - |
| Apr-27 2025 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | - | - |
| Apr-26 2025 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | - | - |
| Apr-25 2025 | $0.02501 | $0.025008 | $0.025011 | $0.025008 | - | - |
| Apr-24 2025 | $0.025011 | $0.024997 | $0.025011 | $0.024997 | - | - |