Market Cap $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Coins
29.184
+2
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00989889 | $0.00989477 | $0.00989992 | $0.00989641 | - | - |
Oct-17 2024 | $0.00989625 | $0.00989536 | $0.00989854 | $0.00989748 | - | - |
Oct-16 2024 | $0.00989865 | $0.00989731 | $0.0099021 | $0.00989762 | - | - |
Oct-15 2024 | $0.00989744 | $0.00989367 | $0.00990227 | $0.00989488 | - | - |
Oct-14 2024 | $0.00989673 | $0.00989243 | $0.00990077 | $0.00989608 | - | - |
Oct-13 2024 | $0.00989626 | $0.00989555 | $0.0098999 | $0.00989669 | - | - |
Oct-12 2024 | $0.00989813 | $0.00989596 | $0.00989953 | $0.00989753 | - | - |
Oct-11 2024 | $0.00989791 | $0.00989034 | $0.00990244 | $0.00989346 | - | - |
Oct-10 2024 | $0.00989315 | $0.00988827 | $0.00989378 | $0.00989054 | - | - |
Oct-09 2024 | $0.00989227 | $0.0098909 | $0.00989856 | $0.0098936 | - | - |
Oct-08 2024 | $0.00989681 | $0.00989342 | $0.00990065 | $0.00989842 | - | - |
Oct-07 2024 | $0.00989998 | $0.00989688 | $0.00990237 | $0.00989966 | - | - |
Oct-06 2024 | $0.00989914 | $0.00989845 | $0.00990297 | $0.00990063 | - | - |
Oct-05 2024 | $0.0098996 | $0.00989817 | $0.00990208 | $0.00990086 | - | - |
Oct-04 2024 | $0.00989974 | $0.00989779 | $0.0099004 | $0.00990002 | - | - |