Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
CherrySwap (CHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00989677 | $0.00989454 | $0.00990195 | $0.00989691 | - | - |
| Oct-29 2024 | $0.00989633 | $0.00989049 | $0.00989974 | $0.00989696 | - | - |
| Oct-28 2024 | $0.00989406 | $0.00988564 | $0.00989629 | $0.00988851 | - | - |
| Oct-27 2024 | $0.00989027 | $0.00988606 | $0.00989263 | $0.0098882 | - | - |
| Oct-26 2024 | $0.00989051 | $0.00988307 | $0.00989092 | $0.00988363 | - | - |
| Oct-25 2024 | $0.00988566 | $0.00987588 | $0.00989803 | $0.00989385 | - | - |
| Oct-24 2024 | $0.00989307 | $0.00988755 | $0.00989536 | $0.00988916 | - | - |
| Oct-23 2024 | $0.00988915 | $0.009887 | $0.00989607 | $0.00989536 | - | - |
| Oct-22 2024 | $0.00989393 | $0.00989212 | $0.00990116 | $0.0098947 | - | - |
| Oct-21 2024 | $0.00989579 | $0.0098927 | $0.00989979 | $0.00989622 | - | - |
| Oct-20 2024 | $0.00989648 | $0.00989648 | $0.00990041 | $0.00989792 | - | - |
| Oct-19 2024 | $0.00989877 | $0.00989637 | $0.00990028 | $0.00989847 | - | - |
| Oct-18 2024 | $0.00989889 | $0.00989477 | $0.00989992 | $0.00989641 | - | - |
| Oct-17 2024 | $0.00989625 | $0.00989536 | $0.00989854 | $0.00989748 | - | - |
| Oct-16 2024 | $0.00989865 | $0.00989731 | $0.0099021 | $0.00989762 | - | - |