Market Cap $2.26T
-1.57%
Volume 24h $134.58B
-40.73%
BTC % 52.81%
0.13%
ETH % 13.89%
-0.86%
Coins
28.426
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00990784 | $0.00989933 | $0.0099108 | $0.00990383 | - | - |
Aug-08 2024 | $0.00990322 | $0.00990174 | $0.00990899 | $0.00990511 | - | - |
Aug-07 2024 | $0.00990135 | $0.00990129 | $0.00991848 | $0.00991848 | - | - |
Aug-06 2024 | $0.00990426 | $0.00990279 | $0.00991054 | $0.00990523 | - | - |
Aug-05 2024 | $0.00990406 | $0.00989242 | $0.00991166 | $0.00989423 | - | - |
Aug-04 2024 | $0.00989663 | $0.00989243 | $0.00990039 | $0.00989847 | - | - |
Aug-03 2024 | $0.00989442 | $0.00988755 | $0.00989547 | $0.00988797 | - | - |
Aug-02 2024 | $0.00988992 | $0.00988855 | $0.0098942 | $0.0098925 | - | - |
Aug-01 2024 | $0.00989086 | $0.00988971 | $0.00989779 | $0.00989582 | - | - |
Jul-31 2024 | $0.00989739 | $0.00989461 | $0.00990025 | $0.00989764 | - | - |
Jul-30 2024 | $0.00989782 | $0.0098961 | $0.00990098 | $0.00989899 | - | - |
Jul-29 2024 | $0.00989908 | $0.00989782 | $0.00990058 | $0.00989996 | - | - |
Jul-28 2024 | $0.00990013 | $0.00989871 | $0.00990183 | $0.00990094 | - | - |
Jul-27 2024 | $0.0099008 | $0.00989995 | $0.00990323 | $0.00990172 | - | - |
Jul-26 2024 | $0.00990131 | $0.00989797 | $0.00990154 | $0.00989797 | - | - |