Market Cap CHF2.46T -0.51%
Volume 24h CHF148.09B -9.29%
BTC % 49.56% 1.33%
ETH % 16.64% -0.78%
Coins 27.400 +21
Exchanges 885
Last update 3 Minutes ago
CherryPick CHERRY

CherryPick (CHERRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2022 CHF0.12447 CHF0.12447 CHF0.12447 CHF0.12447 - -
Jul-22 2022 CHF0.12447 CHF0.12447 CHF0.12447 CHF0.12447 - -
Jul-21 2022 CHF0.12447 CHF0.12447 CHF0.12447 CHF0.12447 - -
Jul-20 2022 CHF0.12447 CHF0.12447 CHF0.12447 CHF0.12447 - -
Jul-19 2022 CHF0.12447 CHF0.12447 CHF0.12447 CHF0.12447 - -
Jul-18 2022 CHF0.12447 CHF0.12447 CHF0.12447 CHF0.12447 - -
Jul-17 2022 CHF0.12447 CHF0.12447 CHF0.12447 CHF0.12447 - -
Jul-16 2022 CHF0.12447 CHF0.117608 CHF0.125749 CHF0.121332 - -
Jul-15 2022 CHF0.121332 CHF0.119328 CHF0.121801 CHF0.121801 - -
Jul-14 2022 CHF0.121801 CHF0.121801 CHF0.121801 CHF0.121801 - -
Jul-13 2022 CHF0.121801 CHF0.121801 CHF0.121801 CHF0.121801 - -
Jul-12 2022 CHF0.121801 CHF0.121801 CHF0.121801 CHF0.121801 - -
Jul-11 2022 CHF0.121801 CHF0.121801 CHF0.121801 CHF0.121801 - -
Jul-10 2022 CHF0.121801 CHF0.120951 CHF0.122545 CHF0.121938 - -
Jul-09 2022 CHF0.121938 CHF0.120727 CHF0.123147 CHF0.122098 CHF23 -

Historical and market price analysis of CherryPick (CHERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 359 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90379 CHF.