Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00006198 | $0.00006177 | $0.00006231 | $0.00006209 | - | - |
Oct-04 2024 | $0.00006206 | $0.00006062 | $0.00006243 | $0.00006062 | - | - |
Oct-03 2024 | $0.00006074 | $0.00006017 | $0.00006135 | $0.00006067 | - | - |
Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | - | - |
Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | $19 | - |
Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | $40 | - |
Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | - | - |
Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | $25 | - |
Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | $1 | - |
Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | $1 | - |
Sep-23 2024 | $0.00006337 | $0.000063 | $0.0000645 | $0.000063 | $12 | - |
Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | $27 | - |
Sep-21 2024 | $0.00006328 | $0.00006289 | $0.00006339 | $0.00006317 | - | - |