Market Cap CL$2,467.64T -1.15%
Volume 24h CL$120.99T 25.99%
BTC % 50.83% 0.7%
ETH % 16.35% -0.24%
Coins 27.576 +30
Exchanges 885
Last update 5 Seconds ago
CheeseSwap CHEESE

CheeseSwap (CHEESE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2024 CL$0.00041074 CL$0.00041071 CL$0.00041881 CL$0.00041881 CL$10,156 -
Jun-08 2024 CL$0.00041887 CL$0.00041887 CL$0.00044341 CL$0.00043427 CL$85,475 -
Jun-07 2024 CL$0.00043427 CL$0.00043284 CL$0.00045106 CL$0.000451 CL$997,241 -
Jun-06 2024 CL$0.00045312 CL$0.00044841 CL$0.00046644 CL$0.0004504 CL$47,508 -
Jun-05 2024 CL$0.0004504 CL$0.00043637 CL$0.00046254 CL$0.00043637 CL$628,067 -
Jun-04 2024 CL$0.00043712 CL$0.00040956 CL$0.00043712 CL$0.00040956 CL$51,704 -
Jun-03 2024 CL$0.00040579 CL$0.00039806 CL$0.00045778 CL$0.00045778 CL$331,959 -
Jun-02 2024 CL$0.00045778 CL$0.00037819 CL$0.00045778 CL$0.00039695 CL$570,172 -
Jun-01 2024 CL$0.00039695 CL$0.00038956 CL$0.00039695 CL$0.00039204 CL$28,177 -
May-31 2024 CL$0.00039204 CL$0.00039204 CL$0.0004076 CL$0.0004076 CL$46,428 -
May-30 2024 CL$0.0004076 CL$0.00039458 CL$0.0004076 CL$0.00039893 CL$911 -
May-29 2024 CL$0.00039893 CL$0.00039893 CL$0.00040403 CL$0.0004015 CL$1,796 -
May-28 2024 CL$0.0004015 CL$0.0004015 CL$0.0004052 CL$0.0004052 CL$92 -
May-27 2024 CL$0.00041138 CL$0.0004036 CL$0.00041138 CL$0.0004036 CL$76 -
May-26 2024 CL$0.0004036 CL$0.0004036 CL$0.00040922 CL$0.00040922 CL$12,514 -

Historical and market price analysis of CheeseSwap (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 918 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.