Market Cap $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000034544383999313 | $0.00000000034544383999313 | $0.00000000035853226188477 | $0.00000000035853226188477 | - | $145,325 |
| Jun-21 2025 | $0.00000000035853226188477 | $0.00000000034270146757322 | $0.00000000036292516663792 | $0.00000000034270146757322 | - | $150,831 |
| Jun-20 2025 | $0.00000000036588844284202 | $0.00000000034891072814535 | $0.00000000036588844284202 | $0.00000000034929355340774 | - | $153,926 |
| Jun-19 2025 | $0.00000000034929355340774 | $0.00000000034773330024644 | $0.00000000043420460945806 | $0.00000000043420460945806 | $6,774 | $146,944 |
| Jun-18 2025 | $0.00000000043420460945806 | $0.00000000043323033051074 | $0.0000000004475034706479 | $0.0000000004467736096797 | - | $182,666 |
| Jun-17 2025 | $0.00000000044262603412111 | $0.00000000042845251664322 | $0.00000000049063118208085 | $0.00000000049063118208085 | $8,959 | $186,208 |
| Jun-16 2025 | $0.00000000050693652694798 | $0.00000000032555984360023 | $0.00000000051993737128725 | $0.00000000032555984360023 | $25,376 | $213,263 |
| Jun-15 2025 | $0.00000000032365447009042 | $0.00000000026140627512052 | $0.00000000032365447009042 | $0.00000000026140627512052 | $8,946 | $136,158 |
| Jun-14 2025 | $0.00000000026140627512052 | $0.00000000025905706282722 | $0.00000000026140627512052 | $0.00000000025905706282722 | - | $109,971 |
| Jun-13 2025 | $0.00000000025905706282722 | $0.00000000025905706282722 | $0.00000000028807050915075 | $0.00000000028807050915075 | - | $108,983 |
| Jun-12 2025 | $0.00000000028807050915075 | $0.00000000028807050915075 | $0.00000000028807050915075 | $0.00000000028807050915075 | - | $121,188 |
| Jun-11 2025 | $0.00000000028807050915075 | $0.00000000028401808619479 | $0.00000000029486169024968 | $0.00000000029486169024968 | - | $121,188 |
| Jun-10 2025 | $0.00000000028401106972022 | $0.0000000002832600386454 | $0.00000000029356413814516 | $0.00000000028686558948105 | - | $119,481 |
| Jun-09 2025 | $0.00000000028686558948105 | $0.00000000028686558948105 | $0.00000000028799161175919 | $0.00000000028799161175919 | - | $120,681 |
| Jun-08 2025 | $0.00000000029315165701844 | $0.00000000028227779190311 | $0.00000000030168646647438 | $0.00000000028227779190311 | - | $123,326 |