Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00000000053190260531812 | $0.00000000051612329999869 | $0.00000000053190260531812 | $0.00000000051612329999869 | - | $223,766 |
Aug-19 2025 | $0.00000000051612329999869 | $0.00000000051612329999869 | $0.00000000059395518272757 | $0.00000000059395518272757 | $3,835 | $217,128 |
Aug-18 2025 | $0.00000000059395518272757 | $0.00000000057503486693382 | $0.0000000006098768151701 | $0.0000000006098768151701 | $797 | $249,871 |
Aug-17 2025 | $0.0000000006098768151701 | $0.00000000059627104485148 | $0.0000000006098768151701 | $0.00000000059627104485148 | - | $256,569 |
Aug-16 2025 | $0.000000000593396519108 | $0.000000000593396519108 | $0.00000000059913902735523 | $0.00000000059679262512818 | - | $249,636 |
Aug-15 2025 | $0.00000000059679262512818 | $0.00000000059679262512818 | $0.00000000062101744562282 | $0.00000000060946038681698 | - | $251,065 |
Aug-14 2025 | $0.00000000060946038681698 | $0.00000000060934636409766 | $0.00000000064366497636269 | $0.00000000063664886880797 | - | $256,394 |
Aug-13 2025 | $0.00000000063664886880797 | $0.00000000059384166120582 | $0.00000000063664886880797 | $0.00000000059384166120582 | - | $267,832 |
Aug-12 2025 | $0.00000000059384166120582 | $0.00000000055190467145164 | $0.00000000059384166120582 | $0.00000000055190467145164 | - | $249,823 |
Aug-11 2025 | $0.00000000055190467145164 | $0.00000000055190467145164 | $0.00000000056896827138947 | $0.00000000055352196221698 | $91 | $232,181 |
Aug-10 2025 | $0.00000000055352196221698 | $0.00000000055018875714529 | $0.000000000556400966059979 | $0.000000000550434979980159 | - | $232,861 |
Aug-09 2025 | $0.000000000550434979980159 | $0.000000000550434979980159 | $0.00000000055349851368477 | $0.00000000055349851368477 | - | $231,562 |
Aug-08 2025 | $0.00000000055349851368477 | $0.000000000531471351511609 | $0.00000000055349851368477 | $0.000000000531471351511609 | - | $232,851 |
Aug-07 2025 | $0.000000000531471351511609 | $0.00000000050988832266445 | $0.000000000531471351511609 | $0.00000000051507687002975 | - | $223,585 |
Aug-06 2025 | $0.00000000051507687002975 | $0.00000000050991929154861 | $0.00000000052535863195975 | $0.00000000051114441698456 | - | $216,688 |