Market Cap $2.64T
0.89%
Volume 24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
Coins
34.421
+19
Exchanges
885
Last update
2 Minutes ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00000000013530135111854 | $0.000000000131486350869319 | $0.00000000013530135111854 | $0.000000000131486350869319 | - | $56,920 |
| Mar-23 2026 | $0.000000000131486350869319 | $0.000000000131486350869319 | $0.000000000131486350869319 | $0.000000000131486350869319 | - | $55,315 |
| Mar-22 2026 | $0.000000000132145201454789 | $0.000000000132145201454789 | $0.00000000013933214610892 | $0.00000000013933214610892 | - | $55,592 |
| Mar-21 2026 | $0.00000000013933214610892 | $0.00000000013933214610892 | $0.00000000014136617424873 | $0.00000000014136617424873 | - | $58,616 |
| Mar-20 2026 | $0.00000000014136617424873 | $0.00000000014136617424873 | $0.00000000014136617424873 | $0.00000000014136617424873 | - | $59,471 |
| Mar-19 2026 | $0.00000000014136617424873 | $0.00000000014136617424873 | $0.00000000014609335750467 | $0.00000000014439772122839 | - | $59,471 |
| Mar-18 2026 | $0.00000000014439772122839 | $0.000000000140708731520039 | $0.00000000015418191797444 | $0.000000000140708731520039 | - | $60,747 |
| Mar-17 2026 | $0.000000000140708731520039 | $0.000000000140708731520039 | $0.000000000140708731520039 | $0.000000000140708731520039 | - | $59,195 |
| Mar-16 2026 | $0.000000000140708731520039 | $0.000000000140708731520039 | $0.000000000140708731520039 | $0.000000000140708731520039 | - | $59,195 |
| Mar-15 2026 | $0.000000000140708731520039 | $0.00000000013737637077298 | $0.000000000140708731520039 | $0.00000000013737637077298 | - | $59,195 |
| Mar-14 2026 | $0.00000000013737637077298 | $0.00000000013476609408224 | $0.00000000013737637077298 | $0.00000000013487059570497 | - | $57,793 |
| Mar-13 2026 | $0.00000000013487059570497 | $0.00000000013027626738733 | $0.00000000013487059570497 | $0.00000000013027626738733 | - | $56,739 |
| Mar-12 2026 | $0.00000000013027626738733 | $0.00000000013027626738733 | $0.00000000013027626738733 | $0.00000000013027626738733 | - | $54,806 |
| Mar-11 2026 | $0.00000000013027626738733 | $0.00000000013027626738733 | $0.00000000013347164221449 | $0.00000000013347164221449 | - | $54,806 |
| Mar-10 2026 | $0.00000000013347164221449 | $0.00000000013347164221449 | $0.00000000013774851683011 | $0.00000000013644908004298 | - | $56,150 |