Market Cap $2.45T
-1.53%
Volume 24h $206.58B
-9.9%
BTC % 54.01%
-0.83%
ETH % 9.57%
0.31%
Coins
34.225
+6
Exchanges
885
Last update
17 Seconds ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000016535142829566 | $0.00000000016535142829566 | $0.00000000016535142829566 | $0.00000000016535142829566 | - | $69,562 |
| Feb-10 2026 | $0.00000000016535142829566 | $0.00000000016535142829566 | $0.00000000016860317055474 | $0.00000000016860317055474 | - | $69,562 |
| Feb-09 2026 | $0.00000000016860317055474 | $0.00000000016860317055474 | $0.00000000016860317055474 | $0.00000000016860317055474 | - | $70,930 |
| Feb-08 2026 | $0.00000000016860317055474 | $0.00000000016860317055474 | $0.00000000017153383945294 | $0.00000000017084282248045 | - | $70,930 |
| Feb-07 2026 | $0.00000000017084282248045 | $0.00000000016034431709915 | $0.00000000017084282248045 | $0.00000000016385006370006 | - | $71,872 |
| Feb-06 2026 | $0.00000000016385006370006 | $0.0000000001509890449187 | $0.00000000017997922349961 | $0.00000000017997922349961 | - | $68,930 |
| Feb-05 2026 | $0.00000000017997922349961 | $0.00000000017997922349961 | $0.00000000017997922349961 | $0.00000000017997922349961 | - | $75,715 |
| Feb-04 2026 | $0.00000000017997922349961 | $0.00000000016861324243847 | $0.0000000001821463524123 | $0.00000000016861324243847 | - | $75,715 |
| Feb-03 2026 | $0.00000000016861324243847 | $0.00000000016861324243847 | $0.00000000018925915803772 | $0.00000000018463049044337 | - | $70,934 |
| Feb-02 2026 | $0.00000000018463049044337 | $0.00000000018463049044337 | $0.0000000001930203257702 | $0.0000000001930203257702 | - | $77,672 |
| Feb-01 2026 | $0.0000000001930203257702 | $0.0000000001930203257702 | $0.00000000022252587844829 | $0.00000000022252587844829 | - | $81,202 |
| Jan-31 2026 | $0.00000000022252587844829 | $0.00000000022252587844829 | $0.00000000022252587844829 | $0.00000000022252587844829 | - | $93,614 |
| Jan-30 2026 | $0.00000000022252587844829 | $0.00000000022252587844829 | $0.00000000022252587844829 | $0.00000000022252587844829 | - | $93,614 |
| Jan-29 2026 | $0.00000000022252587844829 | $0.00000000021937194901845 | $0.000000000239356184432189 | $0.000000000239356184432189 | - | $93,614 |
| Jan-28 2026 | $0.000000000239356184432189 | $0.00000000023121369957463 | $0.000000000239356184432189 | $0.00000000023121369957463 | - | $100,695 |