Market Cap $3.24T
0.06%
Volume 24h $221.37B
-3.72%
BTC % 55.09%
0.12%
ETH % 10.97%
0.18%
Coins
34.109
+9
Exchanges
885
Last update
27 Seconds ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000241680418235619 | $0.000000000241680418235619 | $0.00000000024312991638335 | $0.00000000024312991638335 | - | $101,673 |
| Jan-21 2026 | $0.00000000024312991638335 | $0.00000000024312991638335 | $0.00000000024312991638335 | $0.00000000024312991638335 | - | $102,282 |
| Jan-20 2026 | $0.00000000024312991638335 | $0.00000000024312991638335 | $0.00000000025852831495428 | $0.00000000025852831495428 | - | $102,282 |
| Jan-19 2026 | $0.00000000025852831495428 | $0.00000000025852831495428 | $0.00000000026730040233029 | $0.00000000026730040233029 | - | $108,760 |
| Jan-18 2026 | $0.00000000026730040233029 | $0.00000000026730040233029 | $0.00000000026730040233029 | $0.00000000026730040233029 | - | $112,451 |
| Jan-17 2026 | $0.00000000026730040233029 | $0.00000000026446365832512 | $0.00000000026730040233029 | $0.00000000026677711074088 | - | $112,451 |
| Jan-16 2026 | $0.00000000026677711074088 | $0.000000000266144314541019 | $0.00000000026894196971064 | $0.00000000026894196971064 | - | $112,230 |
| Jan-15 2026 | $0.00000000026894196971064 | $0.00000000026894196971064 | $0.00000000027275327365184 | $0.00000000027275327365184 | - | $113,141 |
| Jan-14 2026 | $0.00000000027607563907871 | $0.00000000025578528296395 | $0.00000000027607563907871 | $0.00000000025578528296395 | - | $116,142 |
| Jan-13 2026 | $0.00000000025578528296395 | $0.00000000025578528296395 | $0.00000000025578528296395 | $0.00000000025578528296395 | - | $107,606 |
| Jan-12 2026 | $0.00000000025578528296395 | $0.0000000002546051118124 | $0.00000000025578528296395 | $0.0000000002546051118124 | - | $107,606 |
| Jan-11 2026 | $0.0000000002546051118124 | $0.0000000002546051118124 | $0.0000000002546051118124 | $0.0000000002546051118124 | - | $107,110 |
| Jan-10 2026 | $0.0000000002546051118124 | $0.0000000002546051118124 | $0.00000000025488034909366 | $0.00000000025488034909366 | - | $107,110 |
| Jan-09 2026 | $0.00000000025488034909366 | $0.00000000025488034909366 | $0.00000000025921757757359 | $0.00000000025921757757359 | - | $107,226 |
| Jan-08 2026 | $0.00000000025921757757359 | $0.00000000025921757757359 | $0.000000000265421664209539 | $0.000000000265421664209539 | - | $109,050 |