Market Cap $3.29T
1.41%
Volume 24h $206.85B
25.69%
BTC % 54.59%
-0.75%
ETH % 11.36%
0.44%
Coins
33.894
+3
Exchanges
885
Last update
1 minute ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00000000024255679132612 | $0.00000000024192444376429 | $0.00000000024255679132612 | $0.00000000024192444376429 | - | $102,041 |
| Jan-01 2026 | $0.00000000024192444376429 | $0.00000000024192444376429 | $0.00000000024192444376429 | $0.00000000024192444376429 | - | $101,775 |
| Dec-31 2025 | $0.00000000024192444376429 | $0.000000000240397114253639 | $0.00000000024192444376429 | $0.000000000240397114253639 | - | $101,775 |
| Dec-30 2025 | $0.00000000023941961395488 | $0.000000000237499847180689 | $0.00000000024311776111552 | $0.00000000023865561200654 | - | $100,721 |
| Dec-29 2025 | $0.00000000023865561200654 | $0.00000000023865561200654 | $0.000000000248385307733789 | $0.00000000023865948154798 | - | $100,400 |
| Dec-28 2025 | $0.00000000023865948154798 | $0.00000000023865948154798 | $0.000000000239956801646 | $0.00000000023955989708879 | - | $100,402 |
| Dec-27 2025 | $0.00000000023955989708879 | $0.00000000023955989708879 | $0.00000000024412988666751 | $0.00000000024412988666751 | - | $100,780 |
| Dec-26 2025 | $0.00000000024412988666751 | $0.00000000022230127165885 | $0.00000000024412988666751 | $0.00000000022230127165885 | - | $102,703 |
| Nov-29 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-28 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-27 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-26 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-25 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-24 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-23 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |