Market Cap $2.64T
5.77%
Volume 24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
Coins
34.308
+4
Exchanges
885
Last update
3 Minutes ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | - | $57,220 |
| Mar-03 2026 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | - | $57,220 |
| Mar-02 2026 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | - | $57,220 |
| Mar-01 2026 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | - | $57,220 |
| Feb-28 2026 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.00000000014237980296906 | $0.00000000014237980296906 | - | $57,220 |
| Feb-27 2026 | $0.00000000014237980296906 | $0.00000000014237980296906 | $0.00000000014955066179585 | $0.00000000014955066179585 | - | $59,898 |
| Feb-26 2026 | $0.00000000015177786197752 | $0.00000000014042920918999 | $0.00000000015177786197752 | $0.00000000014042920918999 | - | $63,851 |
| Feb-25 2026 | $0.00000000014042920918999 | $0.00000000014042920918999 | $0.00000000014575606591169 | $0.00000000014575606591169 | - | $59,077 |
| Feb-24 2026 | $0.00000000014575606591169 | $0.00000000014575606591169 | $0.00000000014607988558154 | $0.00000000014607988558154 | - | $61,318 |
| Feb-23 2026 | $0.00000000014607988558154 | $0.00000000014484112789824 | $0.00000000015153224848203 | $0.00000000015153224848203 | - | $61,454 |
| Feb-22 2026 | $0.00000000015153224848203 | $0.00000000015153224848203 | $0.00000000015547983803084 | $0.00000000015547983803084 | - | $63,748 |
| Feb-21 2026 | $0.00000000015547983803084 | $0.00000000015409633721648 | $0.00000000015547983803084 | $0.00000000015409633721648 | - | $65,409 |
| Feb-20 2026 | $0.00000000015409633721648 | $0.00000000015393914857325 | $0.00000000015434088668485 | $0.00000000015434088668485 | $3 | $64,827 |
| Feb-19 2026 | $0.00000000015434088668485 | $0.00000000015434088668485 | $0.00000000015434088668485 | $0.00000000015434088668485 | - | $64,930 |
| Feb-18 2026 | $0.00000000015434088668485 | $0.00000000015434088668485 | $0.00000000015457833027227 | $0.00000000015457833027227 | - | $64,930 |