Market Cap $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Coins
34.287
+4
Exchanges
885
Last update
2 Minutes ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00011557 | $0.00011557 | $0.00012236 | $0.0001211 | $1,314 | $294,823 |
| Feb-26 2026 | $0.0001211 | $0.00012036 | $0.00012582 | $0.00012582 | - | $308,930 |
| Feb-25 2026 | $0.00012649 | $0.00012272 | $0.00012747 | $0.00012272 | $1,556 | $322,663 |
| Feb-24 2026 | $0.00012246 | $0.00011957 | $0.00012252 | $0.00012218 | $603 | $312,386 |
| Feb-23 2026 | $0.0001235 | $0.00012054 | $0.00012532 | $0.00012532 | $1,414 | $315,033 |
| Feb-22 2026 | $0.00012588 | $0.00012475 | $0.00012739 | $0.00012486 | $561 | $321,116 |
| Feb-21 2026 | $0.00012428 | $0.00012341 | $0.00012511 | $0.00012345 | - | $317,043 |
| Feb-20 2026 | $0.00012345 | $0.00011604 | $0.00012407 | $0.00011604 | $986 | $314,903 |
| Feb-19 2026 | $0.00011604 | $0.00011555 | $0.00011752 | $0.00011704 | $254 | $296,018 |
| Feb-18 2026 | $0.00011704 | $0.00011704 | $0.00012258 | $0.00012201 | - | $298,569 |
| Feb-17 2026 | $0.00012201 | $0.00012159 | $0.00012473 | $0.00012387 | $955 | $311,246 |
| Feb-16 2026 | $0.00012336 | $0.0001223 | $0.00012407 | $0.00012353 | - | $314,678 |
| Feb-15 2026 | $0.00012318 | $0.00012318 | $0.00013041 | $0.00012816 | $1,354 | $314,222 |
| Feb-14 2026 | $0.00013252 | $0.00013246 | $0.00014105 | $0.00013506 | $2,434 | $338,045 |
| Feb-13 2026 | $0.00013542 | $0.00009761 | $0.00017067 | $0.00009761 | $221,828 | $345,458 |