Market Cap $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
6 Seconds ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010712 | $0.00010712 | $0.00011905 | $0.00011641 | $1,566 | $273,266 |
| Oct-25 2025 | $0.00011675 | $0.00011621 | $0.00011795 | $0.00011685 | - | $297,824 |
| Oct-24 2025 | $0.00011675 | $0.0001162 | $0.00012196 | $0.0001211 | $791 | $297,813 |
| Oct-23 2025 | $0.00012109 | $0.00012085 | $0.00012171 | $0.00012114 | - | $308,904 |
| Oct-22 2025 | $0.00012073 | $0.00011977 | $0.00012205 | $0.00012008 | - | $307,979 |
| Oct-21 2025 | $0.00012015 | $0.00011992 | $0.00012092 | $0.00012068 | $55 | $306,487 |
| Oct-20 2025 | $0.00012069 | $0.00012 | $0.00012206 | $0.00012106 | - | $307,861 |
| Oct-19 2025 | $0.00012136 | $0.00012057 | $0.00012136 | $0.00012076 | - | $309,571 |
| Oct-18 2025 | $0.00012077 | $0.00011984 | $0.0001209 | $0.00012009 | - | $308,070 |
| Oct-17 2025 | $0.00012012 | $0.00011827 | $0.00012525 | $0.00012475 | $380 | $306,413 |
| Oct-16 2025 | $0.00012487 | $0.00011629 | $0.00012487 | $0.00011913 | - | $318,528 |
| Oct-15 2025 | $0.00011825 | $0.00011825 | $0.00012034 | $0.00012016 | - | $301,659 |
| Oct-14 2025 | $0.00012016 | $0.00011609 | $0.00012222 | $0.00012222 | $428 | $306,529 |
| Oct-13 2025 | $0.00012182 | $0.00011253 | $0.00012182 | $0.00011253 | $55 | $310,747 |
| Oct-12 2025 | $0.00011267 | $0.00010902 | $0.00011293 | $0.00010995 | $86 | $287,414 |