Market Cap $2.57T
1.07%
Volume 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Coins
34.202
Exchanges
885
Last update
22 Seconds ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00009102 | $0.00008821 | $0.00009237 | $0.00009044 | $1,349 | $232,191 |
| Feb-06 2026 | $0.00008963 | $0.00007742 | $0.00009225 | $0.00007742 | $3,157 | $228,648 |
| Feb-05 2026 | $0.00007745 | $0.00007558 | $0.00007776 | $0.00007633 | $742 | $197,564 |
| Feb-04 2026 | $0.00007653 | $0.00007624 | $0.00008067 | $0.00007932 | $868 | $195,238 |
| Feb-03 2026 | $0.00007935 | $0.00007321 | $0.00008179 | $0.00007321 | $2,524 | $202,413 |
| Feb-02 2026 | $0.00007318 | $0.00007096 | $0.00007349 | $0.00007131 | $907 | $186,672 |
| Feb-01 2026 | $0.00007104 | $0.0000707 | $0.00007351 | $0.00007351 | $789 | $181,224 |
| Jan-31 2026 | $0.00007319 | $0.00007291 | $0.00008039 | $0.00008036 | $2,014 | $186,709 |
| Jan-30 2026 | $0.00007993 | $0.00007719 | $0.00008471 | $0.00007744 | $1,807 | $203,908 |
| Jan-29 2026 | $0.00007721 | $0.00007721 | $0.00007785 | $0.00007765 | $500 | $196,971 |
| Jan-28 2026 | $0.00007784 | $0.00007784 | $0.00007996 | $0.00007995 | $634 | $198,563 |
| Jan-27 2026 | $0.00007985 | $0.00007245 | $0.0000799 | $0.00007264 | $1,073 | $203,701 |
| Jan-26 2026 | $0.00007296 | $0.00006812 | $0.000073 | $0.00006863 | $818 | $186,111 |
| Jan-25 2026 | $0.00006865 | $0.0000686 | $0.00006917 | $0.000069 | $357 | $175,125 |
| Jan-24 2026 | $0.00006813 | $0.00006717 | $0.00006813 | $0.00006717 | - | $173,796 |