Market Cap $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Coins
33.777
+6
Exchanges
885
Last update
30 Seconds ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007232 | $0.0000722 | $0.00007279 | $0.0000723 | - | $184,488 |
| Dec-07 2025 | $0.00007231 | $0.00007202 | $0.00007253 | $0.00007235 | $197 | $184,464 |
| Dec-06 2025 | $0.0000728 | $0.00007264 | $0.00007325 | $0.00007318 | $35 | $185,702 |
| Dec-05 2025 | $0.00007319 | $0.00007172 | $0.00007351 | $0.00007321 | $487 | $186,714 |
| Dec-04 2025 | $0.00007241 | $0.00007241 | $0.00007417 | $0.00007359 | $1,014 | $184,730 |
| Dec-03 2025 | $0.00007359 | $0.00007188 | $0.00007359 | $0.00007211 | $298 | $187,724 |
| Dec-02 2025 | $0.00007211 | $0.00007126 | $0.00007217 | $0.00007195 | - | $183,945 |
| Dec-01 2025 | $0.00007196 | $0.00007156 | $0.00007218 | $0.00007218 | $84 | $183,563 |
| Nov-30 2025 | $0.00007227 | $0.00007189 | $0.00007269 | $0.00007211 | - | $184,354 |
| Nov-29 2025 | $0.00007206 | $0.00007206 | $0.00007614 | $0.00007614 | - | $183,817 |
| Nov-28 2025 | $0.00007614 | $0.00007443 | $0.00007724 | $0.00007486 | $773 | $194,232 |
| Nov-27 2025 | $0.00007484 | $0.00007451 | $0.00008316 | $0.00008296 | $1,113 | $190,906 |
| Nov-26 2025 | $0.00008292 | $0.000082 | $0.00008301 | $0.00008247 | $74 | $211,540 |
| Nov-25 2025 | $0.00008248 | $0.00008198 | $0.00008445 | $0.00008324 | $428 | $210,407 |
| Nov-24 2025 | $0.00008324 | $0.00008224 | $0.00008625 | $0.00008585 | $477 | $212,352 |