Market Cap $4.51T -1%
Volume 24h $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Coins 33.329 +7
Exchanges 885
Last update 3 Minutes ago
Cheems CHEEMS

Cheems (CHEEMS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00013238 $0.00012803 $0.00013692 $0.00013689 - $337,696
Oct-04 2025 $0.00013689 $0.00013594 $0.00013829 $0.00013795 - $349,205
Oct-03 2025 $0.00013795 $0.00013662 $0.00014119 $0.00014098 - $351,910
Oct-02 2025 $0.00014046 $0.00013679 $0.00014093 $0.00013683 $146 $358,302
Oct-01 2025 $0.00013708 $0.00013297 $0.00013812 $0.00013316 $477 $349,687
Sep-30 2025 $0.00013316 $0.00013316 $0.00013855 $0.0001383 $450 $339,687
Sep-29 2025 $0.0001383 $0.00013797 $0.00013964 $0.0001396 $284 $352,781
Sep-28 2025 $0.00013888 $0.00013455 $0.00013888 $0.00013676 $656 $354,273
Sep-27 2025 $0.00013676 $0.00013635 $0.00013788 $0.00013714 - $348,870
Sep-26 2025 $0.00013692 $0.00013542 $0.00014658 $0.00014591 $226 $349,269
Sep-25 2025 $0.00014531 $0.00013518 $0.00014598 $0.00013903 $1,789 $370,675
Sep-24 2025 $0.00013903 $0.00012926 $0.00013903 $0.00013606 $0 $354,654
Sep-23 2025 $0.0001363 $0.00013465 $0.0001368 $0.00013538 - $347,681
Sep-22 2025 $0.00013455 $0.00013287 $0.0001547 $0.0001547 $1,671 $343,240
Sep-21 2025 $0.0001547 $0.0001547 $0.00015624 $0.00015523 $155 $394,616

Historical and market price analysis of Cheems (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1482 days, from day 09-15-2021.