Market Cap $3.17T
-1.79%
Volume 24h $203.28B
39.7%
BTC % 54.92%
-0.1%
ETH % 11.2%
-0.08%
Coins
33.878
+9
Exchanges
885
Last update
7 Seconds ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005415 | $0.00005375 | $0.00006181 | $0.00006181 | $2,641 | $138,138 |
| Dec-28 2025 | $0.00006655 | $0.00006402 | $0.00006687 | $0.00006445 | $448 | $169,766 |
| Dec-27 2025 | $0.00006445 | $0.00006396 | $0.00006458 | $0.00006396 | - | $164,420 |
| Dec-26 2025 | $0.00006395 | $0.00006394 | $0.00006453 | $0.00006428 | - | $163,136 |
| Dec-25 2025 | $0.0000643 | $0.00006384 | $0.0000644 | $0.00006392 | $9 | $164,035 |
| Dec-24 2025 | $0.00006392 | $0.00006346 | $0.0000642 | $0.00006363 | $19 | $163,069 |
| Dec-23 2025 | $0.00006363 | $0.00006294 | $0.00006405 | $0.00006366 | $19 | $162,327 |
| Dec-22 2025 | $0.00006366 | $0.00006344 | $0.00006453 | $0.00006445 | - | $162,402 |
| Dec-21 2025 | $0.00006418 | $0.00006404 | $0.00006437 | $0.00006404 | - | $163,730 |
| Dec-20 2025 | $0.00006404 | $0.00006404 | $0.00006542 | $0.00006542 | - | $163,361 |
| Dec-19 2025 | $0.00006542 | $0.00006445 | $0.00006542 | $0.00006476 | - | $166,885 |
| Dec-18 2025 | $0.00006476 | $0.00006444 | $0.00006507 | $0.00006444 | $108 | $165,197 |
| Dec-17 2025 | $0.00006444 | $0.00006441 | $0.00006743 | $0.00006741 | $1,028 | $164,385 |
| Dec-16 2025 | $0.00006741 | $0.00006715 | $0.00007071 | $0.0000707 | - | $171,963 |
| Dec-15 2025 | $0.00007068 | $0.0000689 | $0.00007183 | $0.0000689 | - | $180,299 |