Market Cap $2.61T
0.46%
Volume 24h $148.16B
-40.5%
BTC % 54.1%
-0.07%
ETH % 9.97%
0.8%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00008191 | $0.00008035 | $0.00008307 | $0.00008046 | - | $208,964 |
| Mar-19 2026 | $0.00008046 | $0.0000803 | $0.00008463 | $0.00008403 | - | $205,254 |
| Mar-18 2026 | $0.00008403 | $0.00008114 | $0.00011862 | $0.00011862 | $6,256 | $214,350 |
| Mar-17 2026 | $0.00011862 | $0.00011518 | $0.00012129 | $0.00012129 | $1,228 | $302,592 |
| Mar-16 2026 | $0.00012167 | $0.0001089 | $0.00012215 | $0.00012179 | $944 | $310,368 |
| Mar-15 2026 | $0.00012179 | $0.00011639 | $0.00012179 | $0.00011639 | $689 | $310,673 |
| Mar-14 2026 | $0.00011639 | $0.00011575 | $0.00011715 | $0.00011668 | $19 | $296,914 |
| Mar-13 2026 | $0.00011668 | $0.00011536 | $0.00011901 | $0.00011536 | $632 | $297,633 |
| Mar-12 2026 | $0.00011532 | $0.00011444 | $0.00011551 | $0.00011533 | $36 | $294,183 |
| Mar-11 2026 | $0.00011544 | $0.00011434 | $0.00011596 | $0.00011508 | $470 | $294,489 |
| Mar-10 2026 | $0.00011509 | $0.00011475 | $0.00011711 | $0.00011475 | - | $293,585 |
| Mar-09 2026 | $0.00011486 | $0.00011228 | $0.00011486 | $0.00011228 | - | $292,994 |
| Mar-08 2026 | $0.00011228 | $0.00011079 | $0.00011301 | $0.00011112 | $452 | $286,421 |
| Mar-07 2026 | $0.00011112 | $0.00011111 | $0.00011331 | $0.00011224 | - | $283,452 |
| Mar-06 2026 | $0.00011223 | $0.00011223 | $0.0001163 | $0.00011573 | $782 | $286,300 |