Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00183798 | $0.00159991 | $0.00183798 | $0.00179235 | $403,837 | $4,688,397 |
| Jul-25 2024 | $0.00184428 | $0.00179241 | $0.00200255 | $0.00200255 | $386,112 | $4,704,468 |
| Jul-24 2024 | $0.0019925 | $0.00196011 | $0.00222385 | $0.00196896 | $383,673 | $5,082,541 |
| Jul-23 2024 | $0.00196619 | $0.00196594 | $0.00233944 | $0.00231937 | $363,055 | $5,015,427 |
| Jul-22 2024 | $0.00232308 | $0.0023019 | $0.00255284 | $0.00255284 | $377,661 | $5,925,814 |
| Jul-21 2024 | $0.00255519 | $0.00227603 | $0.00279311 | $0.00231984 | $475,784 | $6,517,877 |
| Jul-20 2024 | $0.00240856 | $0.00192274 | $0.00257246 | $0.00192274 | $440,471 | $6,143,853 |
| Jul-19 2024 | $0.00189709 | $0.00177279 | $0.00191234 | $0.00177619 | $320,524 | $4,839,176 |
| Jul-18 2024 | $0.00175373 | $0.00164027 | $0.00178222 | $0.00164388 | $356,858 | $4,473,480 |
| Jul-17 2024 | $0.00166254 | $0.00164641 | $0.00191179 | $0.0017259 | $469,526 | $4,240,870 |
| Jul-16 2024 | $0.00175071 | $0.00123562 | $0.0017654 | $0.00136942 | $829,150 | $4,465,785 |
| Jul-15 2024 | $0.00138922 | $0.00125154 | $0.00138922 | $0.00125973 | $711,272 | $3,543,695 |
| Jul-14 2024 | $0.00126148 | $0.0012298 | $0.00129892 | $0.00123526 | $658,100 | $3,217,836 |
| Jul-13 2024 | $0.00122306 | $0.00121516 | $0.00124287 | $0.0012152 | $85,273 | $3,119,848 |
| Jul-12 2024 | $0.00121768 | $0.00119047 | $0.00123356 | $0.00122472 | $103,761 | $3,106,117 |