Market Cap $3.36T
-2.95%
Volume 24h $214.22B
44.03%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.69%
Coins
34.059
+2
Exchanges
885
Last update
2 Minutes ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007315 | $0.00007213 | $0.00007331 | $0.00007327 | $349 | $186,600 |
| Jan-17 2026 | $0.00007327 | $0.00007264 | $0.00007385 | $0.00007264 | $465 | $186,911 |
| Jan-16 2026 | $0.00007286 | $0.00007211 | $0.00007286 | $0.00007243 | - | $185,854 |
| Jan-15 2026 | $0.00007206 | $0.00007206 | $0.00007244 | $0.00007216 | - | $183,831 |
| Jan-14 2026 | $0.00007216 | $0.00007216 | $0.00007313 | $0.00007313 | - | $184,090 |
| Jan-13 2026 | $0.0000735 | $0.00007278 | $0.0000735 | $0.00007294 | $17 | $187,489 |
| Jan-12 2026 | $0.00007294 | $0.00007294 | $0.00007711 | $0.00007648 | $715 | $186,079 |
| Jan-11 2026 | $0.00007676 | $0.00007676 | $0.00008048 | $0.00008025 | - | $195,826 |
| Jan-10 2026 | $0.00008025 | $0.00008025 | $0.00008243 | $0.00008179 | $465 | $204,713 |
| Jan-09 2026 | $0.00008179 | $0.0000817 | $0.00008265 | $0.00008201 | - | $208,657 |
| Jan-08 2026 | $0.00008222 | $0.00008154 | $0.00008236 | $0.00008215 | - | $209,752 |
| Jan-07 2026 | $0.00008212 | $0.00008139 | $0.00008212 | $0.00008197 | - | $209,494 |
| Jan-06 2026 | $0.00008197 | $0.00008106 | $0.00103327 | $0.00008258 | - | $209,105 |
| Jan-05 2026 | $0.00008258 | $0.00006747 | $0.00008258 | $0.00006747 | $2,097 | $210,667 |
| Jan-04 2026 | $0.00006747 | $0.00006674 | $0.00007024 | $0.00006677 | - | $172,110 |