Market Cap $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00058043 | $0.00058043 | $0.0006269 | $0.00059921 | $13,865 | $1,480,584 |
| Nov-01 2024 | $0.00059616 | $0.00057322 | $0.00062478 | $0.00057911 | $20,744 | $1,520,730 |
| Oct-31 2024 | $0.00057558 | $0.00054504 | $0.00058722 | $0.00054504 | $12,366 | $1,468,212 |
| Oct-30 2024 | $0.00054374 | $0.00054017 | $0.00057401 | $0.00055939 | $12,560 | $1,387,001 |
| Oct-29 2024 | $0.00055656 | $0.00055592 | $0.0006212 | $0.00058885 | $20,042 | $1,419,706 |
| Oct-28 2024 | $0.00058725 | $0.0005215 | $0.00060663 | $0.00053183 | $21,085 | $1,498,002 |
| Oct-27 2024 | $0.00052695 | $0.00051706 | $0.00064602 | $0.00063479 | $52,014 | $1,344,170 |
| Oct-26 2024 | $0.00063478 | $0.00063478 | $0.00066637 | $0.00064998 | $12,925 | $1,619,238 |
| Oct-25 2024 | $0.00064893 | $0.00060745 | $0.0007514 | $0.0007514 | $50,368 | $1,655,321 |
| Oct-24 2024 | $0.00075955 | $0.00063033 | $0.00080876 | $0.00063171 | $42,167 | $1,937,506 |
| Oct-23 2024 | $0.00062743 | $0.00062502 | $0.00068387 | $0.0006451 | $15,262 | $1,600,489 |
| Oct-22 2024 | $0.00064176 | $0.00056074 | $0.00064176 | $0.00063785 | $28,521 | $1,637,041 |
| Oct-21 2024 | $0.00064079 | $0.00063286 | $0.00073688 | $0.00071013 | $32,363 | $1,634,572 |
| Oct-20 2024 | $0.00071331 | $0.00068589 | $0.00074087 | $0.00070812 | $30,365 | $1,819,549 |
| Oct-19 2024 | $0.00070718 | $0.000622 | $0.00082347 | $0.00075227 | $51,112 | $1,803,903 |