Market Cap $4.50T 1.35%
Volume 24h $437.00B 6.71%
BTC % 54.25% 0.16%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 6 Seconds ago
Cheems (cheems.pet) CHEEMS

Cheems (cheems.pet) (CHEEMS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.0000011492 $0.0000010751 $0.0000011492 $0.0000010783 $3,619,264 $215,481,083
Oct-01 2025 $0.0000010732 $0.000001064 $0.0000010937 $0.0000010753 $3,075,864 $201,225,390
Sep-30 2025 $0.0000010668 $0.0000010234 $0.0000010668 $0.0000010541 $3,636,889 $200,035,977
Sep-29 2025 $0.0000010558 $0.0000010511 $0.0000011096 $0.0000011094 $4,888,174 $197,971,264
Sep-28 2025 $0.0000011096 $0.0000010853 $0.0000011119 $0.000001107 $2,732,244 $208,062,290
Sep-27 2025 $0.0000011062 $0.0000011047 $0.0000011224 $0.0000011105 $2,631,524 $207,409,675
Sep-26 2025 $0.0000011108 $0.0000010764 $0.000001116 $0.0000010891 $3,510,176 $208,281,739
Sep-25 2025 $0.0000010867 $0.0000010852 $0.0000011799 $0.0000011792 $3,875,313 $203,758,945
Sep-24 2025 $0.0000011782 $0.000001162 $0.0000011966 $0.0000011804 $3,028,245 $220,912,866
Sep-23 2025 $0.0000011806 $0.0000011298 $0.0000011962 $0.0000011662 $3,319,373 $221,373,871
Sep-22 2025 $0.0000011665 $0.0000011531 $0.0000012397 $0.000001238 $3,778,646 $218,713,976
Sep-21 2025 $0.0000012387 $0.0000012382 $0.0000012831 $0.0000012455 $4,067,000 $232,250,673
Sep-20 2025 $0.0000012465 $0.0000012147 $0.0000012511 $0.0000012169 $3,884,449 $233,724,508
Sep-19 2025 $0.0000012122 $0.0000012077 $0.0000012638 $0.0000012563 $3,686,940 $227,282,175
Sep-18 2025 $0.0000012511 $0.0000012483 $0.0000012809 $0.0000012739 $3,882,126 $234,590,028

Historical and market price analysis of Cheems (cheems.pet) (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 365 days, from day 10-03-2024.