Market Cap $4.02T 1.26%
Volume 24h $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago
Cheems (cheems.pet) CHEEMS

Cheems (cheems.pet) (CHEEMS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.0000013556 $0.0000013408 $0.0000014149 $0.000001393 $4,438,217 $254,176,793
Oct-22 2025 $0.0000013925 $0.0000013729 $0.0000014363 $0.0000014324 $3,658,757 $261,099,075
Oct-21 2025 $0.0000014329 $0.0000014308 $0.0000014836 $0.0000014727 $3,749,545 $268,666,230
Oct-20 2025 $0.0000014766 $0.0000014415 $0.000001487 $0.0000014752 $4,093,339 $276,858,188
Oct-19 2025 $0.0000014764 $0.0000014047 $0.0000014844 $0.0000014078 $4,381,891 $276,822,589
Oct-18 2025 $0.0000014082 $0.000001393 $0.0000014827 $0.0000014588 $4,296,215 $264,035,409
Oct-17 2025 $0.0000014596 $0.0000014043 $0.0000014839 $0.0000014643 $5,733,424 $273,683,432
Oct-16 2025 $0.0000014661 $0.0000014374 $0.000001528 $0.0000014905 $6,092,003 $274,890,669
Oct-15 2025 $0.0000014908 $0.0000014699 $0.0000015519 $0.0000015222 $8,050,982 $279,532,002
Oct-14 2025 $0.0000015259 $0.0000014478 $0.000001623 $0.0000016225 $12,406,705 $286,115,491
Oct-13 2025 $0.0000016244 $0.0000015629 $0.0000017727 $0.000001599 $17,572,492 $304,572,522
Oct-12 2025 $0.0000016046 $0.0000014527 $0.0000017472 $0.0000015023 $23,212,472 $300,865,227
Oct-11 2025 $0.0000014974 $0.0000014807 $0.000001694 $0.0000015894 $30,843,485 $280,757,293
Oct-10 2025 $0.0000016098 $0.0000014699 $0.0000020363 $0.0000020363 $47,511,138 $301,848,193
Oct-09 2025 $0.0000020128 $0.000001583 $0.000002019 $0.0000017448 $86,851,919 $377,400,851

Historical and market price analysis of Cheems (cheems.pet) (CHEEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 386 days, from day 10-04-2024.