Market Cap CA$3.39T -0.88%
Volume 24h CA$208.48B -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Coins 27.178 +21
Exchanges 885
Last update 2 Minutes ago
Cheecoin CHEE

Cheecoin (CHEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0011833 CA$0.00113568 CA$0.00118815 CA$0.0011388 - -
Oct-10 2021 CA$0.00114034 CA$0.00113671 CA$0.001189 CA$0.00118463 - -
Oct-09 2021 CA$0.00118432 CA$0.0011743 CA$0.00119854 CA$0.00117907 - -
Oct-08 2021 CA$0.00117885 CA$0.00117514 CA$0.00124193 CA$0.00123414 - -
Oct-07 2021 CA$0.00123405 CA$0.00119912 CA$0.00126882 CA$0.00122634 - -
Oct-06 2021 CA$0.00122558 CA$0.00117182 CA$0.00124804 CA$0.0012474 - -
Oct-05 2021 CA$0.00124757 CA$0.00119614 CA$0.00124875 CA$0.00119859 - -
Oct-04 2021 CA$0.00119828 CA$0.0011617 CA$0.00121112 CA$0.00121069 - -
Oct-03 2021 CA$0.00121102 CA$0.00119045 CA$0.0012283 CA$0.00120497 - -
Oct-02 2021 CA$0.0012043 CA$0.00115739 CA$0.00123033 CA$0.00118247 - -
Oct-01 2021 CA$0.00118214 CA$0.00107657 CA$0.0011875 CA$0.0010857 - -
Sep-30 2021 CA$0.00108541 CA$0.00102954 CA$0.00108949 CA$0.00103305 - -
Sep-29 2021 CA$0.00103353 CA$0.00093509 CA$0.00105034 CA$0.00093615 - -
Sep-28 2021 CA$0.000937 CA$0.00093123 CA$0.00096811 CA$0.00094826 - -
Sep-27 2021 CA$0.00094811 CA$0.00094732 CA$0.00100248 CA$0.00096717 - -

Historical and market price analysis of Cheecoin (CHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36261 CAD.