Market Cap RM10.53T 0.2%
Volume 24h RM505.66B -24.14%
BTC % 50.39% 0.37%
ETH % 16.1% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Kibho Coin / Charix KBC

Kibho Coin / Charix (KBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2024 RM0.034991 RM0.033926 RM0.036476 RM0.033926 RM7,783 -
Jul-05 2024 RM0.033917 RM0.033721 RM0.035877 RM0.035877 RM19,745 -
Jul-04 2024 RM0.035871 RM0.033585 RM0.037677 RM0.036739 RM31,355 -
Jul-03 2024 RM0.036742 RM0.033303 RM0.044759 RM0.038001 RM139,350 -
Jul-02 2024 RM0.037986 RM0.035367 RM0.038074 RM0.036395 RM14,461 -
Jul-01 2024 RM0.036409 RM0.036391 RM0.044729 RM0.044715 RM95,297 -
Jun-30 2024 RM0.044709 RM0.036796 RM0.055826 RM0.055778 RM38,775 -
Jun-29 2024 RM0.03828 RM0.035861 RM0.041401 RM0.038832 RM19,864 -
Jun-28 2024 RM0.038834 RM0.036836 RM0.042737 RM0.039468 RM21,775 -
Jun-27 2024 RM0.039452 RM0.036011 RM0.043597 RM0.040407 RM26,100 -
Jun-26 2024 RM0.0404 RM0.040146 RM0.045372 RM0.045372 RM58,782 -
Jun-25 2024 RM0.050225 RM0.036339 RM0.057904 RM0.040787 RM76,475 -
Jun-24 2024 RM0.038951 RM0.038931 RM0.046726 RM0.046726 RM17,410 -
Jun-23 2024 RM0.046733 RM0.041702 RM0.046785 RM0.045227 RM14,167 -
Jun-22 2024 RM0.042769 RM0.042659 RM0.046948 RM0.045081 RM26,123 -

Historical and market price analysis of Kibho Coin / Charix (KBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 172 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.