Market Cap HK$17.91T 1.18%
Volume 24h HK$880.36B -19.83%
BTC % 49.82% -0.12%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Chair CHAIR

Chair (CHAIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.050907 HK$0.050553 HK$0.050975 HK$0.050915 HK$128 -
Jul-15 2023 HK$0.050856 HK$0.050811 HK$0.051333 HK$0.051081 HK$202 -
Jul-14 2023 HK$0.050984 HK$0.050853 HK$0.050984 HK$0.050853 HK$89 -
Jul-12 2023 HK$0.049928 HK$0.049928 HK$0.049928 HK$0.049928 HK$857 -
Jul-11 2023 HK$0.049942 HK$0.049649 HK$0.05012 HK$0.050052 HK$857 -
Jul-09 2023 HK$0.05009 HK$0.05009 HK$0.05009 HK$0.05009 HK$332 -
Jul-08 2023 HK$0.050034 HK$0.049605 HK$0.050972 HK$0.050972 HK$332 -
Jul-07 2023 HK$0.050952 HK$0.050571 HK$0.051067 HK$0.050627 HK$1,397 -
Jul-04 2023 HK$0.054316 HK$0.05413 HK$0.054316 HK$0.054171 HK$480 -
Jul-03 2023 HK$0.054108 HK$0.054108 HK$0.054888 HK$0.054311 HK$745 -
Jul-02 2023 HK$0.054273 HK$0.053512 HK$0.054273 HK$0.053715 HK$150 -
Jul-01 2023 HK$0.053762 HK$0.053533 HK$0.054075 HK$0.054075 HK$302 -
Jun-30 2023 HK$0.054036 HK$0.05209 HK$0.064405 HK$0.062189 HK$16,745 -
Jun-29 2023 HK$0.062159 HK$0.061809 HK$0.063091 HK$0.062955 HK$1,391 -
Jun-28 2023 HK$0.06294 HK$0.06294 HK$0.085759 HK$0.085759 HK$21,798 -

Historical and market price analysis of Chair (CHAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.