Market Cap AU$3.39T 1.18%
Volume 24h AU$166.64B -19.83%
BTC % 49.82% -0.12%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Chair CHAIR

Chair (CHAIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2023 AU$0.00963617 AU$0.0095691 AU$0.00964896 AU$0.00963768 AU$24 -
Jul-15 2023 AU$0.00962646 AU$0.0096179 AU$0.00971682 AU$0.00966902 AU$38 -
Jul-14 2023 AU$0.00965076 AU$0.0096258 AU$0.00965076 AU$0.0096258 AU$17 -
Jul-12 2023 AU$0.00945083 AU$0.00945083 AU$0.00945083 AU$0.00945083 AU$162 -
Jul-11 2023 AU$0.00945355 AU$0.00939804 AU$0.00948712 AU$0.00947431 AU$162 -
Jul-09 2023 AU$0.0094814 AU$0.0094814 AU$0.0094814 AU$0.0094814 AU$63 -
Jul-08 2023 AU$0.00947092 AU$0.00938963 AU$0.00964844 AU$0.00964844 AU$63 -
Jul-07 2023 AU$0.00964471 AU$0.00957255 AU$0.00966641 AU$0.00958312 AU$264 -
Jul-04 2023 AU$0.010281 AU$0.010246 AU$0.010281 AU$0.010254 AU$91 -
Jul-03 2023 AU$0.010242 AU$0.010242 AU$0.010389 AU$0.01028 AU$141 -
Jul-02 2023 AU$0.010273 AU$0.010129 AU$0.010273 AU$0.010167 AU$28 -
Jul-01 2023 AU$0.010176 AU$0.010133 AU$0.010235 AU$0.010235 AU$57 -
Jun-30 2023 AU$0.010228 AU$0.0098601 AU$0.012191 AU$0.011771 AU$3,170 -
Jun-29 2023 AU$0.011766 AU$0.011699 AU$0.011942 AU$0.011916 AU$263 -
Jun-28 2023 AU$0.011913 AU$0.011913 AU$0.016233 AU$0.016233 AU$4,126 -

Historical and market price analysis of Chair (CHAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.