Market Cap AR$2,206.25T 0.45%
Volume 24h AR$64.41T -71.98%
BTC % 50.02% 0.78%
ETH % 16.82% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Chair CHAIR

Chair (CHAIR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2023 AR$5.942 AR$5.901 AR$5.950 AR$5.943 AR$14,990 -
Jul-15 2023 AR$5.936 AR$5.931 AR$5.992 AR$5.963 AR$23,617 -
Jul-14 2023 AR$5.951 AR$5.936 AR$5.951 AR$5.936 AR$10,376 -
Jul-12 2023 AR$5.828 AR$5.828 AR$5.828 AR$5.828 AR$100,071 -
Jul-11 2023 AR$5.830 AR$5.795 AR$5.850 AR$5.842 AR$100,071 -
Jul-09 2023 AR$5.847 AR$5.847 AR$5.847 AR$5.847 AR$38,723 -
Jul-08 2023 AR$5.840 AR$5.790 AR$5.950 AR$5.950 AR$38,723 -
Jul-07 2023 AR$5.948 AR$5.903 AR$5.961 AR$5.910 AR$163,052 -
Jul-04 2023 AR$6.340 AR$6.318 AR$6.340 AR$6.323 AR$55,999 -
Jul-03 2023 AR$6.316 AR$6.316 AR$6.407 AR$6.340 AR$87,012 -
Jul-02 2023 AR$6.335 AR$6.246 AR$6.335 AR$6.270 AR$17,498 -
Jul-01 2023 AR$6.276 AR$6.249 AR$6.312 AR$6.312 AR$35,272 -
Jun-30 2023 AR$6.308 AR$6.080 AR$7.518 AR$7.259 AR$1,954,796 -
Jun-29 2023 AR$7.256 AR$7.215 AR$7.365 AR$7.349 AR$162,348 -
Jun-28 2023 AR$7.347 AR$7.347 AR$10.01 AR$10.01 AR$2,544,646 -

Historical and market price analysis of Chair (CHAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.