Market Cap CHF2.32T 0.82%
Volume 24h CHF115.37B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 1 minute ago
ChainRealm CRM

ChainRealm (CRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.0000033949 CHF0.0000033181 CHF0.0000033949 CHF0.0000033349 CHF12 -
May-16 2024 CHF0.0000033349 CHF0.0000033349 CHF0.0000036698 CHF0.0000036698 CHF91 -
May-15 2024 CHF0.0000036698 CHF0.0000029502 CHF0.0000040023 CHF0.0000040023 CHF401 -
May-14 2024 CHF0.0000040023 CHF0.0000029327 CHF0.0000040812 CHF0.0000038931 CHF522 -
May-13 2024 CHF0.0000038931 CHF0.0000038931 CHF0.0000043501 CHF0.0000043501 CHF137 -
May-12 2024 CHF0.0000043501 CHF0.0000043501 CHF0.000004667 CHF0.0000046456 CHF107 -
May-11 2024 CHF0.0000046456 CHF0.0000046109 CHF0.0000054269 CHF0.0000054269 CHF181 -
May-10 2024 CHF0.0000054269 CHF0.0000051359 CHF0.0000057158 CHF0.0000057158 CHF153 -
May-09 2024 CHF0.0000057158 CHF0.0000044306 CHF0.0000065752 CHF0.0000044306 CHF1,590 -
May-08 2024 CHF0.0000067591 CHF0.0000046581 CHF0.0000090197 CHF0.0000046581 CHF6,860 -
May-07 2024 CHF0.0000048216 CHF0.0000047616 CHF0.0000054273 CHF0.0000054273 CHF224 -
May-06 2024 CHF0.0000053882 CHF0.0000035439 CHF0.0000071326 CHF0.0000045787 CHF5,997 -
May-05 2024 CHF0.0000045787 CHF0.0000043075 CHF0.0000045999 CHF0.0000044328 CHF149 -
May-04 2024 CHF0.0000044328 CHF0.0000044186 CHF0.0000046716 CHF0.0000046716 CHF283 -
May-03 2024 CHF0.0000045439 CHF0.00000415 CHF0.0000074142 CHF0.000007396 CHF1,764 -

Historical and market price analysis of ChainRealm (CRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.