Market Cap $2.40T
-0.78%
Volume 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Coins
28.581
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-10 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-09 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-08 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-07 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-06 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-05 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-04 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-03 2024 | $0.00016288 | $0.00016288 | $0.00018037 | $0.00018037 | $54 | - |
Aug-02 2024 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | - |
Aug-01 2024 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | - |
Jul-31 2024 | $0.00018037 | $0.00018 | $0.00018037 | $0.00018 | $2 | - |
Jul-30 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Jul-29 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Jul-28 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |