Market Cap zł10.63T -2.84%
Volume 24h zł653.28B -7.95%
BTC % 49.58% 1.39%
ETH % 16.66% -0.72%
Coins 27.392 +25
Exchanges 885
Last update 3 Minutes ago
CHAINGOLD CGOLD

CHAINGOLD (CGOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2023 zł0.025361 zł0.025361 zł0.025361 zł0.025361 - -
Sep-01 2023 zł0.025361 zł0.025361 zł0.025361 zł0.025361 - -
Aug-31 2023 zł0.025361 zł0.025361 zł0.025361 zł0.025361 - -
Aug-30 2023 zł0.025361 zł0.025361 zł0.025361 zł0.025361 - -
Aug-29 2023 zł0.025361 zł0.025361 zł0.025361 zł0.025361 - -
Aug-28 2023 zł0.025361 zł0.025361 zł0.025361 zł0.025361 - -
Aug-27 2023 zł0.025361 zł0.025361 zł0.025361 zł0.025361 - -
Aug-26 2023 zł0.025362 zł0.025358 zł0.080046 zł0.080046 zł444 -
Aug-25 2023 zł0.080046 zł0.080046 zł0.080047 zł0.080047 - -
Aug-24 2023 zł0.080048 zł0.08004 zł0.111801 zł0.111801 zł145 -
Aug-23 2023 zł0.111801 zł0.111801 zł0.111801 zł0.111801 - -
Aug-22 2023 zł0.111801 zł0.111801 zł0.111801 zł0.111801 - -
Aug-21 2023 zł0.111801 zł0.111801 zł0.111801 zł0.111801 - -
Aug-20 2023 zł0.111801 zł0.022597 zł4.1780 zł4.1770 - -
Aug-19 2023 zł4.1774 zł4.1753 zł4.1785 zł4.1755 zł649,948 -

Historical and market price analysis of CHAINGOLD (CGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96416 PLN.