Market Cap $3.20T
0.41%
Volume 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
5 Seconds ago
Chainbing (CBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00065592 | $0.00059622 | $0.00077508 | $0.00065584 | - | $21,645 |
| Dec-27 2025 | $0.00059622 | $0.00059622 | $0.00065584 | $0.00059622 | - | $19,675 |
| Dec-26 2025 | $0.00059622 | $0.00059569 | $0.000657 | $0.00059665 | - | $19,675 |
| Dec-25 2025 | $0.00059666 | $0.00053797 | $0.00059774 | $0.00059744 | - | $19,690 |
| Dec-24 2025 | $0.00059774 | $0.0005963 | $0.00065753 | $0.0005972 | - | $19,726 |
| Dec-23 2025 | $0.0005973 | $0.00053719 | $0.00065502 | $0.00059627 | - | $19,711 |
| Dec-22 2025 | $0.00059637 | $0.00053623 | $0.00059852 | $0.00059852 | - | $19,680 |
| Dec-21 2025 | $0.00059853 | $0.00053901 | $0.0006588 | $0.0005989 | - | $19,752 |
| Dec-20 2025 | $0.00059799 | $0.00059799 | $0.0006588 | $0.0005989 | - | $19,734 |
| Dec-19 2025 | $0.0005989 | $0.00059706 | $0.00065879 | $0.0006586 | - | $19,764 |
| Dec-18 2025 | $0.0005989 | $0.00059766 | $0.0006587 | $0.00059964 | - | $19,764 |
| Dec-17 2025 | $0.00059964 | $0.00053895 | $0.00083868 | $0.0006007 | - | $19,788 |
| Dec-16 2025 | $0.0006007 | $0.00053931 | $0.00066022 | $0.00060051 | - | $19,823 |
| Dec-15 2025 | $0.0006004 | $0.00053984 | $0.00060117 | $0.00060088 | - | $19,813 |
| Dec-14 2025 | $0.00060088 | $0.00060037 | $0.0006613 | $0.00060118 | - | $19,829 |