Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
Chainbing (CBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.1236 | $0.121608 | $0.124773 | $0.122684 | - | $4,078,808 |
| Nov-06 2024 | $0.12255 | $0.118658 | $0.124831 | $0.121139 | - | $4,044,181 |
| Nov-05 2024 | $0.121075 | $0.11669 | $0.121075 | $0.117477 | - | $3,995,483 |
| Nov-04 2024 | $0.116861 | $0.116407 | $0.118348 | $0.117723 | - | $3,856,432 |
| Nov-03 2024 | $0.116083 | $0.114644 | $0.118745 | $0.116536 | - | $3,830,742 |
| Nov-02 2024 | $0.119123 | $0.116536 | $0.120322 | $0.120322 | - | $3,931,085 |
| Nov-01 2024 | $0.119439 | $0.115023 | $0.121776 | $0.120954 | - | $3,941,496 |
| Oct-31 2024 | $0.118547 | $0.118547 | $0.124905 | $0.124905 | - | $3,912,072 |
| Oct-30 2024 | $0.123487 | $0.119857 | $0.123487 | $0.123422 | - | $4,075,086 |
| Oct-29 2024 | $0.123438 | $0.11824 | $0.124347 | $0.120621 | - | $4,073,459 |
| Oct-28 2024 | $0.120611 | $0.118939 | $0.121356 | $0.12004 | - | $3,980,195 |
| Oct-27 2024 | $0.120112 | $0.119145 | $0.127237 | $0.11991 | - | $3,963,700 |
| Oct-26 2024 | $0.11991 | $0.119846 | $0.122203 | $0.120609 | - | $3,957,031 |
| Oct-25 2024 | $0.120547 | $0.120099 | $0.122911 | $0.122727 | - | $3,978,057 |
| Oct-24 2024 | $0.121544 | $0.121282 | $0.125266 | $0.122698 | - | $4,010,961 |