Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00666181 $0.00654063 $0.0070291 $0.00666448 $44,875 $6,157,445
Oct-02 2025 $0.00665766 $0.00639453 $0.00699748 $0.00672088 $11,036 $6,153,615
Oct-01 2025 $0.00672405 $0.00622232 $0.00716109 $0.00627018 $9,523 $6,214,977
Sep-30 2025 $0.00628334 $0.00620541 $0.00662746 $0.00661309 $21,010 $5,807,631
Sep-29 2025 $0.00630765 $0.00630388 $0.00659685 $0.00637392 $5,196 $5,830,101
Sep-28 2025 $0.00623914 $0.00603382 $0.00625457 $0.00603382 $3,130 $5,766,777
Sep-27 2025 $0.0060304 $0.0060304 $0.00608485 $0.00607405 $1,016 $5,573,841
Sep-26 2025 $0.00607542 $0.0056899 $0.00607542 $0.0056899 $10,794 $5,615,449
Sep-25 2025 $0.00575782 $0.00568407 $0.00624411 $0.00624411 $22,831 $5,321,896
Sep-24 2025 $0.006247 $0.00619008 $0.00633374 $0.00631623 $4,807 $5,774,045
Sep-23 2025 $0.0063164 $0.00620275 $0.00656972 $0.00629181 $16,515 $5,838,189
Sep-22 2025 $0.00629267 $0.00629267 $0.00697832 $0.00697832 $20,684 $5,816,253
Sep-21 2025 $0.0069883 $0.00690437 $0.00711401 $0.00711389 $17,049 $6,459,215
Sep-20 2025 $0.00711368 $0.00706271 $0.00713928 $0.00713356 $9,877 $6,575,108
Sep-19 2025 $0.00715021 $0.00707476 $0.00725123 $0.00710104 $2,028 $6,608,872

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 571 days, from day 03-13-2024.