Market Cap $3.44T
-0.29%
Volume 24h $274.43B
6.77%
BTC % 54.22%
-0.64%
ETH % 11.51%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
3 Minutes ago
ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00738965 | $0.00651775 | $0.00738965 | $0.00653711 | $51,880 | $6,830,179 |
| Jan-04 2026 | $0.00648165 | $0.00648165 | $0.00692066 | $0.00686978 | $15,058 | $5,990,930 |
| Jan-03 2026 | $0.00685569 | $0.00679529 | $0.0073861 | $0.0073861 | $27,003 | $6,336,652 |
| Jan-02 2026 | $0.00725091 | $0.00610806 | $0.0072945 | $0.00611205 | $35,094 | $6,701,949 |
| Jan-01 2026 | $0.00603286 | $0.00581967 | $0.00603286 | $0.00581967 | $9,920 | $5,576,113 |
| Dec-31 2025 | $0.00593396 | $0.00589035 | $0.00609098 | $0.00600965 | $18,644 | $5,484,701 |
| Dec-30 2025 | $0.00600463 | $0.00552285 | $0.00601814 | $0.00582672 | $22,157 | $5,550,021 |
| Dec-29 2025 | $0.00581637 | $0.00581621 | $0.00620798 | $0.00604089 | $1,947 | $5,376,014 |
| Dec-28 2025 | $0.00600844 | $0.00587602 | $0.00608723 | $0.00587606 | $443 | $5,553,541 |
| Dec-27 2025 | $0.00586777 | $0.00555554 | $0.00589906 | $0.00560907 | $1,793 | $5,423,521 |
| Dec-26 2025 | $0.00565931 | $0.00496269 | $0.00565931 | $0.00501953 | $22,913 | $5,230,849 |
| Dec-25 2025 | $0.00502548 | $0.00502548 | $0.00554685 | $0.00551207 | $16,057 | $4,645,004 |
| Dec-24 2025 | $0.00551207 | $0.00544593 | $0.00621145 | $0.00614223 | $19,505 | $5,094,750 |
| Dec-23 2025 | $0.00614243 | $0.0060409 | $0.00627791 | $0.00624973 | $768 | $5,677,392 |
| Dec-22 2025 | $0.00624996 | $0.00624996 | $0.00681082 | $0.00669217 | $3,280 | $5,776,773 |