Market Cap $2.61T
2.63%
Volume 24h $227.59B
12.5%
BTC % 54.69%
0.29%
ETH % 9.63%
0.1%
Coins
34.325
+5
Exchanges
885
Last update
27 Seconds ago
ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00271 | $0.00250245 | $0.00271 | $0.00251305 | $652 | $2,504,832 |
| Mar-08 2026 | $0.00253001 | $0.00250478 | $0.00254068 | $0.00250918 | $2,023 | $2,338,463 |
| Mar-07 2026 | $0.00255573 | $0.00255573 | $0.00264798 | $0.00264784 | $2,569 | $2,362,243 |
| Mar-06 2026 | $0.00264799 | $0.00264011 | $0.00284644 | $0.00284644 | $112 | $2,447,511 |
| Mar-05 2026 | $0.00284775 | $0.00284396 | $0.00295899 | $0.00295899 | $44 | $2,632,148 |
| Mar-04 2026 | $0.00295898 | $0.00267777 | $0.00301136 | $0.00270167 | $505 | $2,734,961 |
| Mar-03 2026 | $0.00270168 | $0.0026746 | $0.00272122 | $0.00270639 | $189 | $2,497,138 |
| Mar-02 2026 | $0.00270639 | $0.00249815 | $0.00270922 | $0.00255732 | $356 | $2,501,496 |
| Mar-01 2026 | $0.00260505 | $0.00260505 | $0.00273513 | $0.00264387 | $581 | $2,407,828 |
| Feb-28 2026 | $0.0023489 | $0.00222661 | $0.00258661 | $0.00257625 | $13,948 | $2,171,069 |
| Feb-27 2026 | $0.00255707 | $0.00255707 | $0.00295938 | $0.00293998 | $10,168 | $2,363,480 |
| Feb-26 2026 | $0.00293973 | $0.00293963 | $0.00316898 | $0.00316478 | $2,006 | $2,717,164 |
| Feb-25 2026 | $0.00316234 | $0.00283091 | $0.00316822 | $0.00293329 | $708 | $2,922,926 |
| Feb-24 2026 | $0.00294899 | $0.0029137 | $0.00309559 | $0.00309559 | $1,157 | $2,725,721 |
| Feb-23 2026 | $0.00309389 | $0.00307714 | $0.00338009 | $0.00338009 | $930 | $2,859,651 |