Market Cap $3.21T
0.62%
Volume 24h $217.69B
-17.1%
BTC % 54.96%
-0.1%
ETH % 11.02%
0.72%
Coins
34.125
+8
Exchanges
885
Last update
1 minute ago
ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00401991 | $0.00401675 | $0.00442163 | $0.00410489 | $17,396 | $3,715,568 |
| Jan-25 2026 | $0.00412083 | $0.00412082 | $0.00467015 | $0.00452634 | $685 | $3,808,849 |
| Jan-24 2026 | $0.00452646 | $0.00432753 | $0.00471769 | $0.00432824 | $409 | $4,183,769 |
| Jan-23 2026 | $0.00433907 | $0.00402777 | $0.00439028 | $0.00410735 | $2,312 | $4,010,559 |
| Jan-22 2026 | $0.00410743 | $0.00410715 | $0.00438394 | $0.00438385 | $5,544 | $3,796,463 |
| Jan-21 2026 | $0.00438303 | $0.00400351 | $0.0044229 | $0.00400351 | $13,645 | $4,051,193 |
| Jan-20 2026 | $0.00401076 | $0.00401076 | $0.0045401 | $0.00453827 | $11,956 | $3,707,104 |
| Jan-19 2026 | $0.00453827 | $0.00453827 | $0.0050748 | $0.0050748 | $17,089 | $4,194,684 |
| Jan-18 2026 | $0.00517796 | $0.00504027 | $0.00518164 | $0.00504027 | $540 | $4,785,937 |
| Jan-17 2026 | $0.0050422 | $0.00503761 | $0.00522936 | $0.00522936 | $14,610 | $4,660,454 |
| Jan-16 2026 | $0.00526817 | $0.00525879 | $0.00571369 | $0.00568078 | $22,291 | $4,869,321 |
| Jan-15 2026 | $0.00570781 | $0.00568847 | $0.00599776 | $0.00599776 | $1,209 | $5,275,676 |
| Jan-14 2026 | $0.00599778 | $0.00599778 | $0.006268 | $0.0060988 | $1,656 | $5,543,688 |
| Jan-13 2026 | $0.00613913 | $0.00593157 | $0.00613913 | $0.00594112 | $13,863 | $5,674,341 |
| Jan-12 2026 | $0.00601227 | $0.0057345 | $0.00601227 | $0.00587409 | $4,388 | $5,557,085 |