Market Cap $2.50T
-0.73%
Volume 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Coins
34.238
+1
Exchanges
885
Last update
21 Seconds ago
ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00357505 | $0.00346484 | $0.00370121 | $0.00346751 | $789 | $3,304,384 |
| Feb-16 2026 | $0.00346765 | $0.0034675 | $0.00365558 | $0.00357259 | $2,284 | $3,205,119 |
| Feb-15 2026 | $0.00357315 | $0.00357312 | $0.00389378 | $0.00389378 | $2,409 | $3,302,628 |
| Feb-14 2026 | $0.0038938 | $0.0037582 | $0.00410963 | $0.00410963 | $15,807 | $3,599,005 |
| Feb-13 2026 | $0.00411901 | $0.0039175 | $0.00417 | $0.00402585 | $3,227 | $3,807,166 |
| Feb-12 2026 | $0.00376063 | $0.00289043 | $0.00376739 | $0.00289043 | $31,046 | $3,475,917 |
| Feb-11 2026 | $0.0028902 | $0.0028902 | $0.00312561 | $0.003116 | $1,188 | $2,671,385 |
| Feb-10 2026 | $0.00315837 | $0.00297446 | $0.00316531 | $0.00306656 | $621 | $2,919,251 |
| Feb-09 2026 | $0.00309877 | $0.00299265 | $0.00322191 | $0.00322191 | $1,429 | $2,864,165 |
| Feb-08 2026 | $0.00321444 | $0.00316941 | $0.00330874 | $0.00329621 | $1,184 | $2,971,077 |
| Feb-07 2026 | $0.00329048 | $0.00316954 | $0.00341132 | $0.0032893 | $1,439 | $3,041,363 |
| Feb-06 2026 | $0.00327014 | $0.00269897 | $0.00338298 | $0.00276455 | $6,332 | $3,022,559 |
| Feb-05 2026 | $0.00276343 | $0.00276343 | $0.00319216 | $0.00319216 | $6,629 | $2,554,210 |
| Feb-04 2026 | $0.00315642 | $0.00313243 | $0.00335866 | $0.00333078 | $1,255 | $2,917,447 |
| Feb-03 2026 | $0.00331026 | $0.00309408 | $0.00350194 | $0.00347328 | $11,036 | $3,059,648 |