Market Cap $2.51T
0.88%
Volume 24h $171.77B
30.92%
BTC % 53.83%
0.4%
ETH % 9.91%
1.51%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00226632 | $0.00203092 | $0.00232973 | $0.00204637 | $478 | $2,094,738 |
| Mar-29 2026 | $0.00206441 | $0.00206439 | $0.00212811 | $0.00212811 | $582 | $1,908,113 |
| Mar-28 2026 | $0.00216961 | $0.00212059 | $0.00217393 | $0.00214037 | $77 | $2,005,348 |
| Mar-27 2026 | $0.00212299 | $0.00212299 | $0.00247543 | $0.00229488 | $13,334 | $1,962,261 |
| Mar-26 2026 | $0.00228297 | $0.00209895 | $0.00228836 | $0.00228836 | $1,417 | $2,110,127 |
| Mar-25 2026 | $0.00228816 | $0.00221913 | $0.00231399 | $0.00225888 | $1,231 | $2,114,930 |
| Mar-24 2026 | $0.00240909 | $0.00222251 | $0.00242923 | $0.00222251 | $23 | $2,226,701 |
| Mar-23 2026 | $0.0022203 | $0.00213634 | $0.002289 | $0.002289 | $757 | $2,052,205 |
| Mar-22 2026 | $0.00230138 | $0.00213344 | $0.0023495 | $0.00232764 | $1,590 | $2,127,144 |
| Mar-21 2026 | $0.00232912 | $0.00232912 | $0.00244145 | $0.00241462 | $63 | $2,152,787 |
| Mar-20 2026 | $0.0024127 | $0.00238085 | $0.00244261 | $0.00243909 | $1,181 | $2,230,040 |
| Mar-19 2026 | $0.00243906 | $0.00239198 | $0.00259425 | $0.00244461 | $2,330 | $2,254,399 |
| Mar-18 2026 | $0.00244535 | $0.00244244 | $0.00296322 | $0.00285454 | $2,709 | $2,260,213 |
| Mar-17 2026 | $0.00286948 | $0.00275996 | $0.00291552 | $0.00290829 | $110 | $2,652,233 |
| Mar-16 2026 | $0.00290763 | $0.00254156 | $0.0029082 | $0.00254159 | $615 | $2,687,492 |