Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 45 Seconds ago
ChainSwap CSWAP

ChainSwap (CSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00558646 $0.00544184 $0.00571415 $0.0056369 $5,776 $5,163,515
Oct-24 2025 $0.00563661 $0.00487258 $0.00574072 $0.00498006 $5,500 $5,209,866
Oct-23 2025 $0.00498051 $0.00494027 $0.00519135 $0.00494027 $3,487 $4,603,439
Oct-22 2025 $0.00488461 $0.00488461 $0.0051817 $0.00511575 $14,172 $4,514,800
Oct-21 2025 $0.00511642 $0.00511642 $0.00543836 $0.00515332 $9,866 $4,729,055
Oct-20 2025 $0.00516096 $0.00503604 $0.00531423 $0.0051931 $12,243 $4,770,228
Oct-19 2025 $0.00523631 $0.00518202 $0.00548013 $0.00532053 $19,808 $4,839,871
Oct-18 2025 $0.00532041 $0.00531691 $0.00548115 $0.00535386 $1,952 $4,917,602
Oct-17 2025 $0.00538519 $0.00526678 $0.00560009 $0.00546858 $4,607 $4,977,479
Oct-16 2025 $0.00544821 $0.00544821 $0.00569088 $0.00559468 $3,452 $5,035,730
Oct-15 2025 $0.00558485 $0.00558371 $0.00582027 $0.00574673 $5,911 $5,162,024
Oct-14 2025 $0.00574665 $0.00569761 $0.00621469 $0.00621469 $3,559 $5,311,574
Oct-13 2025 $0.00623886 $0.00589064 $0.00623886 $0.00605585 $1,173 $5,766,517
Oct-12 2025 $0.00605486 $0.00528578 $0.00606576 $0.00544422 $14,479 $5,596,451
Oct-11 2025 $0.00535914 $0.00535912 $0.00576923 $0.00576923 $17,130 $4,953,398

Historical and market price analysis of ChainSwap (CSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 593 days, from day 03-12-2024.