Market Cap R50.95T 0.48%
Volume 24h R3.11T -0.78%
BTC % 49.7% 0.94%
ETH % 16.63% -0.3%
Coins 27.404 +21
Exchanges 885
Last update 3 Minutes ago
Chain Relay Network CRLN

Chain Relay Network (CRLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2023 R0.00006114 R0.00006114 R0.00006114 R0.00006114 - -
Nov-27 2023 R0.00006114 R0.00006114 R0.00006114 R0.00006114 - -
Nov-26 2023 R0.00006114 R0.00006114 R0.00006114 R0.00006114 - -
Nov-25 2023 R0.00006114 R0.00006114 R0.00006114 R0.00006114 - -
Nov-24 2023 R0.00006114 R0.00006114 R0.00006114 R0.00006114 - -
Nov-23 2023 R0.00006114 R0.00006114 R0.00006114 R0.00006114 - -
Nov-22 2023 R0.00006114 R0.00005249 R0.00006114 R0.00005249 - -
Nov-21 2023 R0.00005289 R0.00005289 R0.0000611 R0.00005551 R37 -
Nov-20 2023 R0.00005562 R0.00004968 R0.00005562 R0.00004968 R70 -
Nov-19 2023 R0.00004968 R0.00004968 R0.00004968 R0.00004968 - -
Nov-18 2023 R0.00004968 R0.00004968 R0.00004968 R0.00004968 - -
Nov-17 2023 R0.00004968 R0.00004968 R0.00004968 R0.00004968 - -
Nov-16 2023 R0.00004968 R0.00004968 R0.00004968 R0.00004968 - -
Nov-15 2023 R0.00004968 R0.00004968 R0.00005098 R0.00005039 - -
Nov-14 2023 R0.00005004 R0.0000479 R0.00005004 R0.0000479 R119 -

Historical and market price analysis of Chain Relay Network (CRLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 243 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75605 ZAR.