Market Cap Tk298.28T -1.12%
Volume 24h Tk16.70T -26.6%
BTC % 50.37% 0.09%
ETH % 16.38% 0.06%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
Chain of Legends CLEG

Chain of Legends (CLEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.314927 Tk0.312466 Tk0.320232 Tk0.312466 Tk905,250 Tk41,586,564
Jul-16 2024 Tk0.310075 Tk0.182207 Tk0.385462 Tk0.32471 Tk672,869 Tk39,583,321
Jul-15 2024 Tk0.324483 Tk0.300145 Tk0.324483 Tk0.300145 Tk434,917 Tk41,422,563
Jul-14 2024 Tk0.299905 Tk0.297595 Tk0.30079 Tk0.298285 Tk150,124 Tk38,285,095
Jul-13 2024 Tk0.297456 Tk0.29551 Tk0.30375 Tk0.302744 Tk512,999 Tk37,972,355
Jul-12 2024 Tk0.302975 Tk0.292711 Tk0.362314 Tk0.298055 Tk637,011 Tk38,676,953
Jul-11 2024 Tk0.298054 Tk0.291973 Tk0.301443 Tk0.299806 Tk942,284 Tk38,048,763
Jul-10 2024 Tk0.299479 Tk0.299479 Tk0.479506 Tk0.301365 Tk201,102 Tk38,230,671
Jul-09 2024 Tk0.301271 Tk0.297502 Tk0.30327 Tk0.298699 Tk744,764 Tk38,459,431
Jul-08 2024 Tk0.292741 Tk0.285299 Tk0.300883 Tk0.291764 Tk273,265 Tk37,370,468
Jul-07 2024 Tk0.292372 Tk0.292372 Tk0.314974 Tk0.305117 Tk769,672 Tk37,323,451
Jul-06 2024 Tk0.304841 Tk0.29875 Tk0.306566 Tk0.29875 Tk421,627 Tk38,915,125
Jul-05 2024 Tk0.296837 Tk0.281485 Tk0.311628 Tk0.311628 Tk806,275 Tk37,893,385
Jul-04 2024 Tk0.311405 Tk0.297546 Tk0.311663 Tk0.309293 Tk878,198 Tk39,753,110
Jul-03 2024 Tk0.309121 Tk0.307997 Tk0.328799 Tk0.328446 Tk482,961 Tk39,461,492

Historical and market price analysis of Chain of Legends (CLEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 733 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.